UK markets open in 4 hours 51 minutes
NIKKEI 225
39,237.91 -429.16 (-1.08%) HANG SENG
17,811.93 -278.00 (-1.54%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,308.60 -4.60 (-0.20%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,177.22 -978.75 (-1.99%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.05 | +5.26% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 4.37 | -0.93 | -17.55% | 2 | 195 | 2024-08-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 52 | 2024-09-20 | 17.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-11-15 | 21.40 | 0.00 | - | - | 1 |
| 13.84 | 0.00 | - | 5 | 38 | 2024-12-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 94 | 2025-01-17 | 20.60 | +0.40 | +1.98% | 3 | 50 |
© 2024 Yahoo. All rights reserved.