UK markets open in 4 hours 51 minutes
NIKKEI 225
39,235.68 -431.39 (-1.09%) HANG SENG
17,811.49 -278.44 (-1.54%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,308.40 -4.80 (-0.21%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,177.22 -978.75 (-1.99%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.