UK markets open in 25 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,969.20 +27.42 (+0.15%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,293.81 +49.68 (+0.10%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 138 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 661 |
| - | - | - | - | - | 2025-07-18 | 1.20 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 6 | 6 | 2025-12-19 | 1.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.