UK markets open in 4 hours 45 minutes
NIKKEI 225
39,208.16 -458.91 (-1.16%) HANG SENG
17,799.49 -290.44 (-1.61%) CRUDE OIL
80.54 -0.36 (-0.44%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 138 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 661 |
| - | - | - | - | - | 2025-07-18 | 1.20 | 0.00 | - | 1 | 12 |
| 30.60 | 0.00 | - | 6 | 6 | 2025-12-19 | 1.88 | 0.00 | - | 5 | 69 |
© 2024 Yahoo. All rights reserved.