UK markets open in 4 hours 11 minutes
NIKKEI 225
39,285.79 -381.28 (-0.96%) HANG SENG
17,775.87 -314.06 (-1.74%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,229.25 -949.15 (-1.93%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 13 | 12 | 2024-07-19 | 10.60 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 45.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.15 | 0.00 | - | 1 | 1 |
| 38.87 | 0.00 | - | 10 | 26 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 15 |
| 48.50 | 0.00 | - | 1 | 431 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2025-02-21 | 2.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-04-17 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-07-18 | 4.00 | 0.00 | - | 1 | 10 |
| 23.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.