Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 24 |
| 41.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.22 | 0.00 | - | 2 | 9 |
| 12.16 | 0.00 | - | 5 | 10 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | - | 0 |
| 26.54 | 0.00 | - | 17 | 54 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 24 |
| 47.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2025-04-17 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 5.76 | 0.00 | - | 11 | 0 |
| 22.00 | 0.00 | - | 1 | 42 | 2025-12-19 | 7.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.