Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 1 | 319 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 327 |
| 34.30 | 0.00 | - | 1 | 119 | 2024-07-19 | 0.87 | 0.00 | - | 1 | 22 |
| 36.30 | 0.00 | - | 13 | 513 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 40 |
| 36.10 | 0.00 | - | - | 1 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 55 | 39 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 22 |
| 12.80 | 0.00 | - | 5 | 114 | 2025-01-17 | 9.60 | 0.00 | - | 21 | 9 |
| - | - | - | - | - | 2025-04-17 | 4.80 | 0.00 | - | 1 | 3 |
| 28.90 | 0.00 | - | - | 10 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 10 |
| 18.10 | 0.00 | - | 18 | 95 | 2025-12-19 | 9.00 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.