9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

126.65

-1.21

(-0.95%)

At close: 04:00PM EDT

127.32

+0.67

(+0.53%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FRPT240621C00125000	2024-05-15 3:43PM EDT	2024-06-21	6.97	5.00	5.70	0.00	-	5	63	31.08%
FRPT240719C00125000	2024-05-14 11:53AM EDT	2024-07-19	7.60	6.70	7.80	0.00	-	4	83	33.31%
FRPT240816C00125000	2024-05-17 1:46PM EDT	2024-08-16	11.90	10.70	11.80	-0.83	-6.52%	5	30	43.79%
FRPT240920C00125000	2024-05-16 2:15PM EDT	2024-09-20	13.50	11.70	13.40	0.00	-	3	8	42.68%
FRPT241220C00125000	2024-05-14 3:17PM EDT	2024-12-20	18.50	17.40	19.60	0.00	-	1	4	48.76%
FRPT250117C00125000	2024-05-14 3:38PM EDT	2025-01-17	19.33	18.60	19.70	0.00	-	3	56	46.13%
FRPT251219C00125000	2024-04-12 9:30AM EDT	2025-12-19	21.60	23.50	27.90	0.00	-	1	21	43.26%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FRPT240621P00125000	2024-05-17 11:46AM EDT	2024-06-21	3.30	2.90	3.30	+0.45	+15.79%	3	14	26.21%
FRPT240719P00125000	2024-05-16 1:11PM EDT	2024-07-19	3.70	4.20	4.70	0.00	-	1	31	26.32%
FRPT240816P00125000	2024-05-16 1:44PM EDT	2024-08-16	8.20	7.60	8.20	+0.80	+10.81%	2	15	35.97%
FRPT240920P00125000	2024-05-10 12:17PM EDT	2024-09-20	12.00	8.50	9.30	0.00	-	2	25	34.33%
FRPT241220P00125000	2024-03-08 2:48PM EDT	2024-12-20	24.10	18.80	21.80	0.00	-	4	4	54.97%
FRPT250117P00125000	2024-03-27 11:51AM EDT	2025-01-17	20.80	24.50	25.70	0.00	-	19	19	63.75%