Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00135000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FRPT240719C00135000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT240816C00135000 | 2024-05-07 2:02PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FRPT240920C00135000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 5.20 | 7.50 | 8.00 | 0.00 | - | - | 47 | 41.41% |
| FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 28.16% |
| FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 36.26% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816P00135000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRPT250117P00135000 | 2024-05-16 2:10PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.