Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00140000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 0.45 | 0.25 | 1.05 | 0.00 | - | 22 | 28 | 36.48% |
| FRPT240719C00140000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 2.00 | 0.85 | 1.70 | 0.00 | - | 5 | 14 | 31.54% |
| FRPT240816C00140000 | 2024-05-20 1:13PM EDT | 2024-08-16 | 4.50 | 2.30 | 5.20 | 0.00 | - | 2 | 196 | 43.31% |
| FRPT240920C00140000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 5.20 | 5.30 | 6.70 | 0.00 | - | - | 50 | 42.22% |
| FRPT241220C00140000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 11.50 | 10.20 | 12.10 | 0.00 | - | 8 | 33 | 46.60% |
| FRPT250117C00140000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 9.40 | 11.20 | 12.40 | 0.00 | - | 4 | 92 | 44.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920P00140000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 17.20 | 17.60 | 20.50 | 0.00 | - | - | 13 | 37.01% |
© 2024 Yahoo. All rights reserved.