Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00065000 | 2023-10-19 3:48PM EDT | 2024-12-20 | 9.40 | 15.10 | 16.60 | 0.00 | - | - | 3 | 0.00% |
| FRPT250117C00065000 | 2024-01-02 2:46PM EDT | 2025-01-17 | 31.25 | 27.50 | 30.90 | 0.00 | - | 2 | 5 | 0.00% |
| FRPT251219C00065000 | 2024-05-17 11:28AM EDT | 2025-12-19 | 69.15 | 67.50 | 72.00 | +52.25 | +309.17% | 10 | 6 | 64.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00065000 | 2024-03-05 1:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 172.51% |
| FRPT241115P00065000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 2 | 76.76% |
| FRPT241220P00065000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| FRPT250117P00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.30 | 0.20 | 2.10 | 0.00 | - | 1 | 41 | 54.15% |
| FRPT250718P00065000 | 2024-03-22 9:45AM EDT | 2025-07-18 | 4.00 | 3.60 | 4.30 | 0.00 | - | 6 | 30 | 57.46% |
| FRPT251219P00065000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.90 | 1.00 | 5.90 | 0.00 | - | 5 | 28 | 56.70% |
© 2024 Yahoo. All rights reserved.