Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 54.79% |
| FRPT240719P00097500 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.63 | 0.00 | 4.60 | 0.00 | - | - | 6 | 61.98% |
| FRPT251219P00097500 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.90 | 8.10 | 12.50 | 0.00 | - | - | 2 | 43.98% |
© 2024 Yahoo. All rights reserved.