UK markets open in 2 hours 14 minutes

Franklin Small-Mid Cap Growth C (FRSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.14-0.02 (-0.12%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202416.1416.1416.1416.1416.14-
27 Jun 202416.1616.1616.1616.1616.16-
26 Jun 202416.0716.0716.0716.0716.07-
25 Jun 202416.1116.1116.1116.1116.11-
24 Jun 202416.1216.1216.1216.1216.12-
21 Jun 202416.1116.1116.1116.1116.11-
20 Jun 202416.0416.0416.0416.0416.04-
18 Jun 202416.1116.1116.1116.1116.11-
17 Jun 202416.0816.0816.0816.0816.08-
14 Jun 202415.9315.9315.9315.9315.93-
13 Jun 202416.0316.0316.0316.0316.03-
12 Jun 202416.1716.1716.1716.1716.17-
11 Jun 202416.0016.0016.0016.0016.00-
10 Jun 202415.9815.9815.9815.9815.98-
07 Jun 202415.8815.8815.8815.8815.88-
06 Jun 202415.9015.9015.9015.9015.90-
05 Jun 202416.0116.0116.0116.0116.01-
04 Jun 202415.7715.7715.7715.7715.77-
03 Jun 202415.8115.8115.8115.8115.81-
31 May 202415.9515.9515.9515.9515.95-
30 May 202416.0016.0016.0016.0016.00-
29 May 202416.1316.1316.1316.1316.13-
28 May 202416.2616.2616.2616.2616.26-
24 May 202416.3816.3816.3816.3816.38-
23 May 202416.2416.2416.2416.2416.24-
22 May 202416.4116.4116.4116.4116.41-
21 May 202416.4816.4816.4816.4816.48-
20 May 202416.5616.5616.5616.5616.56-
17 May 202416.5316.5316.5316.5316.53-
16 May 202416.5016.5016.5016.5016.50-
15 May 202416.5216.5216.5216.5216.52-
14 May 202416.2916.2916.2916.2916.29-
13 May 202416.1816.1816.1816.1816.18-
10 May 202416.2316.2316.2316.2316.23-
09 May 202416.2316.2316.2316.2316.23-
08 May 202416.1516.1516.1516.1516.15-
07 May 202416.2316.2316.2316.2316.23-
06 May 202416.2816.2816.2816.2816.28-
03 May 202416.0716.0716.0716.0716.07-
02 May 202415.9615.9615.9615.9615.96-
01 May 202415.8415.8415.8415.8415.84-
30 Apr 202415.8015.8015.8015.8015.80-
29 Apr 202416.0516.0516.0516.0516.05-
26 Apr 202415.9815.9815.9815.9815.98-
25 Apr 202415.9115.9115.9115.9115.91-
24 Apr 202415.9015.9015.9015.9015.90-
23 Apr 202415.9215.9215.9215.9215.92-
22 Apr 202415.6915.6915.6915.6915.69-
19 Apr 202415.5715.5715.5715.5715.57-
18 Apr 202415.6915.6915.6915.6915.69-
17 Apr 202415.7715.7715.7715.7715.77-
16 Apr 202415.9115.9115.9115.9115.91-
15 Apr 202415.9315.9315.9315.9315.93-
12 Apr 202416.1916.1916.1916.1916.19-
11 Apr 202416.5116.5116.5116.5116.51-
10 Apr 202416.4116.4116.4116.4116.41-
09 Apr 202416.6216.6216.6216.6216.62-
08 Apr 202416.5616.5616.5616.5616.56-
05 Apr 202416.5216.5216.5216.5216.52-
04 Apr 202416.3116.3116.3116.3116.31-
03 Apr 202416.5516.5516.5516.5516.55-
02 Apr 202416.5416.5416.5416.5416.54-
01 Apr 202416.7716.7716.7716.7716.77-
28 Mar 202416.8716.8716.8716.8716.87-
27 Mar 202416.8616.8616.8616.8616.86-
26 Mar 202416.7816.7816.7816.7816.78-
25 Mar 202416.7316.7316.7316.7316.73-
22 Mar 202416.7916.7916.7916.7916.79-
21 Mar 202416.9216.9216.9216.9216.92-
20 Mar 202416.8316.8316.8316.8316.83-
19 Mar 202416.6816.6816.6816.6816.68-
18 Mar 202416.5716.5716.5716.5716.57-
15 Mar 202416.5216.5216.5216.5216.52-
14 Mar 202416.6316.6316.6316.6316.63-
13 Mar 202416.7616.7616.7616.7616.76-
12 Mar 202416.7916.7916.7916.7916.79-
11 Mar 202416.6216.6216.6216.6216.62-
08 Mar 202416.7016.7016.7016.7016.70-
07 Mar 202416.8316.8316.8316.8316.83-
06 Mar 202416.6716.6716.6716.6716.67-
05 Mar 202416.5016.5016.5016.5016.50-
04 Mar 202416.7516.7516.7516.7516.75-
01 Mar 202416.7216.7216.7216.7216.72-
29 Feb 202416.6216.6216.6216.6216.62-
28 Feb 202416.5416.5416.5416.5416.54-
27 Feb 202416.5016.5016.5016.5016.50-
26 Feb 202416.4816.4816.4816.4816.48-
23 Feb 202416.4516.4516.4516.4516.45-
22 Feb 202416.4216.4216.4216.4216.42-
21 Feb 202416.1016.1016.1016.1016.10-
20 Feb 202416.2316.2316.2316.2316.23-
16 Feb 202416.3516.3516.3516.3516.35-
15 Feb 202416.4916.4916.4916.4916.49-
14 Feb 202416.4316.4316.4316.4316.43-
13 Feb 202416.1716.1716.1716.1716.17-
12 Feb 202416.4216.4216.4216.4216.42-
09 Feb 202416.4716.4716.4716.4716.47-
08 Feb 202416.4316.4316.4316.4316.43-
07 Feb 202416.1716.1716.1716.1716.17-
06 Feb 202416.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...