Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240719C00100000 | 2024-06-27 3:17PM EDT | 100.00 | 1.55 | 0.55 | 2.80 | 0.00 | - | 2 | 1,229 | 24.32% |
| FRT240719C00105000 | 2024-06-27 3:58PM EDT | 105.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 60 | 16.97% |
| FRT240719C00110000 | 2024-06-03 2:42PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 59.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240719P00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 47 | 58.98% |
| FRT240719P00090000 | 2024-06-28 3:07PM EDT | 90.00 | 0.07 | 0.00 | 4.80 | -0.43 | -86.00% | 5 | 18 | 72.56% |
| FRT240719P00095000 | 2024-06-28 10:55AM EDT | 95.00 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 1 | 19 | 26.07% |
| FRT240719P00100000 | 2024-06-28 2:14PM EDT | 100.00 | 1.30 | 0.95 | 1.70 | -0.69 | -34.67% | 2 | 11 | 22.93% |
© 2024 Yahoo. All rights reserved.