Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00070000 | 2024-01-02 11:54AM EDT | 70.00 | 34.80 | 31.50 | 35.60 | 0.00 | - | 1 | 3 | 85.28% |
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 28.70 | 23.10 | 27.20 | 0.00 | - | 1 | 0 | 61.89% |
| FRT240816C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 61.73% |
| FRT240816C00085000 | 2024-04-30 11:28AM EDT | 85.00 | 20.08 | 13.90 | 18.00 | 0.00 | - | 2 | 5 | 48.36% |
| FRT240816C00095000 | 2024-05-20 2:08PM EDT | 95.00 | 7.69 | 5.20 | 8.10 | 0.00 | - | 2 | 9 | 28.27% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| FRT240816C00105000 | 2024-05-20 10:23AM EDT | 105.00 | 2.27 | 0.00 | 4.80 | 0.00 | - | 4 | 48 | 35.75% |
| FRT240816C00110000 | 2024-05-22 12:38PM EDT | 110.00 | 0.75 | 0.65 | 1.65 | 0.00 | - | 2 | 35 | 25.79% |
| FRT240816C00115000 | 2024-05-02 1:33PM EDT | 115.00 | 1.66 | 0.00 | 1.65 | 0.00 | - | 5 | 89 | 32.08% |
| FRT240816C00120000 | 2024-05-20 3:50PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 58.36% |
| FRT240816C00125000 | 2024-04-23 1:32PM EDT | 125.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 41.55% |
| FRT240816C00130000 | 2024-01-11 11:21AM EDT | 130.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 41.82% |
| FRT240816C00135000 | 2024-01-10 2:31PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.34% |
| FRT240816C00140000 | 2023-12-18 12:35PM EDT | 140.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 53.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816P00060000 | 2024-02-20 1:05PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.19% |
| FRT240816P00070000 | 2024-02-23 12:19PM EDT | 70.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 46.19% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 75.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 57 | 52.08% |
| FRT240816P00080000 | 2024-05-14 2:04PM EDT | 80.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 10 | 137 | 56.19% |
| FRT240816P00085000 | 2024-05-21 9:45AM EDT | 85.00 | 0.60 | 0.15 | 0.95 | 0.00 | - | 1 | 37 | 30.42% |
| FRT240816P00090000 | 2024-05-09 1:46PM EDT | 90.00 | 0.90 | 0.55 | 1.00 | 0.00 | - | 50 | 84 | 22.96% |
| FRT240816P00095000 | 2024-05-20 2:09PM EDT | 95.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 66 | 36.93% |
| FRT240816P00100000 | 2024-05-21 9:45AM EDT | 100.00 | 3.11 | 1.45 | 5.60 | 0.00 | - | 1 | 43 | 28.57% |
| FRT240816P00105000 | 2024-05-16 11:52AM EDT | 105.00 | 5.65 | 4.80 | 8.80 | 0.00 | - | 11 | 11 | 29.61% |
© 2024 Yahoo. All rights reserved.