Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| 30.99 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 1 | 9 |
| 28.70 | 0.00 | - | 1 | 0 | 75.00 | 0.40 | 0.00 | - | 3 | 57 |
| 22.81 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 116 |
| 15.58 | 0.00 | - | 3 | 6 | 85.00 | 0.25 | 0.00 | - | 1 | 38 |
| 11.39 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 3 | 90 |
| 8.14 | 0.00 | - | 1 | 8 | 95.00 | 0.95 | 0.00 | - | 7 | 81 |
| 2.90 | 0.00 | - | 5 | 39 | 100.00 | 3.00 | 0.00 | - | 5 | 37 |
| 0.97 | 0.00 | - | 2 | 79 | 105.00 | 5.00 | 0.00 | - | 1 | 11 |
| 0.29 | 0.00 | - | 9 | 49 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 84 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 63 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.