UK markets closed

Federal Realty Investment Trust (FRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.19-0.59 (-0.58%)
At close: 04:00PM EDT
101.18 -0.01 (-0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00--1
34.800.00-1370.000.500.00-19
28.700.00-1075.000.400.00-357
22.810.00-3380.000.400.00-22115
17.250.00-1585.000.600.00-137
-----90.001.200.00-186
8.140.00-1895.001.410.00-167
3.610.00-115100.002.700.00-1037
1.200.00-150105.005.650.00-1111
0.450.00-130110.00-----
0.250.00-484115.00-----
0.250.00-263120.00-----
0.210.00-19125.00-----
0.550.00-212130.00-----
0.500.00--2135.00-----
0.350.00--1140.00-----