UK markets open in 54 minutes
NIKKEI 225
39,201.13 +396.48 (+1.02%) HANG SENG
18,106.71 +79.00 (+0.44%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,054.08 -1,018.43 (-2.08%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240719C00100000 | 2024-06-24 10:03AM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRT240719C00105000 | 2024-06-24 1:53PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FRT240719C00110000 | 2024-06-03 2:42PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240719P00085000 | 2024-06-04 1:35PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRT240719P00090000 | 2024-05-30 3:47PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRT240719P00095000 | 2024-06-20 11:02AM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRT240719P00100000 | 2024-06-24 2:55PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.