Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Fortran Corporation (FRTN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0151

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	700
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,400
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,700
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,100
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	900
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,200
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,400
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,200
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0200	0.0100	0.0100	0.0100	400
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0100	0.0200	0.0100	0.0200	0.0200	20,500
02 Apr 2024	0.0200	0.0200	0.0100	0.0100	0.0100	7,400
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,300
28 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	9,300
27 Mar 2024	0.0200	0.0200	0.0100	0.0100	0.0100	200
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
25 Mar 2024	0.0100	0.0200	0.0100	0.0100	0.0100	5,700
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0200	0.0100	0.0100	0.0100	700
20 Mar 2024	0.0200	0.0200	0.0100	0.0200	0.0200	800
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,500
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,500
13 Mar 2024	0.0200	0.0200	0.0100	0.0100	0.0100	3,600
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0200	0.0100	0.0100	0.0100	1,200
07 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	19,700
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
29 Feb 2024	0.0200	0.0200	0.0100	0.0100	0.0100	800
28 Feb 2024	0.0200	0.0200	0.0100	0.0100	0.0100	1,500
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,800
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,800
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
14 Feb 2024	0.0100	0.0200	0.0100	0.0200	0.0200	1,300
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	1,700
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,900
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,200
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	600
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,200
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,500
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.34+38.39(+0.47%)

FTSE 25020,708.54+35.13(+0.17%)

AIM796.31-2.66(-0.33%)

GBP/EUR1.1746-0.0012(-0.10%)

GBP/USD1.2785-0.0003(-0.02%)

Bitcoin GBP55,763.69-148.78(-0.27%)

Nvidia, Lululemon, Fever-Tree and gold

Fortran Corporation (FRTN)

FTSE 100
8,285.34
+38.39(+0.47%)

FTSE 250
20,708.54
+35.13(+0.17%)

AIM
796.31
-2.66(-0.33%)

GBP/EUR
1.1746
-0.0012(-0.10%)

GBP/USD
1.2785
-0.0003(-0.02%)

Bitcoin GBP
55,763.69
-148.78(-0.27%)