How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Forvia SE (FRVIAP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

11.99

0.00

(0.00%)

At close: 01:31PM BST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	11.99	11.99	11.99	11.99	11.99	-
24 Jun 2024	11.99	11.99	11.99	11.99	11.99	-
21 Jun 2024	11.99	11.99	11.99	11.99	11.99	1
20 Jun 2024	11.83	11.99	11.83	11.99	11.99	1,195
19 Jun 2024	11.77	11.78	11.77	11.78	11.78	124
18 Jun 2024	11.91	11.91	11.91	11.91	11.91	190
17 Jun 2024	11.77	11.77	11.77	11.77	11.77	-
14 Jun 2024	12.15	12.15	11.77	11.77	11.77	1,559
13 Jun 2024	12.52	12.52	12.52	12.52	12.52	162
12 Jun 2024	15.74	15.74	15.74	15.74	15.74	-
11 Jun 2024	15.74	15.74	15.74	15.74	15.74	-
10 Jun 2024	15.74	15.74	15.74	15.74	15.74	-
07 Jun 2024	15.74	15.74	15.74	15.74	15.74	-
06 Jun 2024	15.74	15.74	15.74	15.74	15.74	-
05 Jun 2024	15.74	15.74	15.74	15.74	15.74	-
04 Jun 2024	15.74	15.74	15.74	15.74	15.74	-
04 Jun 2024	0.5 Dividend
03 Jun 2024	15.74	15.74	15.74	15.74	15.24	53
31 May 2024	15.14	15.14	15.03	15.10	14.62	1,467
30 May 2024	15.16	15.24	15.12	15.21	14.73	6,645
29 May 2024	14.45	14.45	14.45	14.45	13.99	-
28 May 2024	14.45	14.45	14.45	14.45	13.99	-
24 May 2024	14.30	14.53	14.30	14.45	13.99	3,240
23 May 2024	14.82	14.82	14.44	14.47	14.01	4,894
22 May 2024	15.23	15.23	14.89	15.01	14.53	6,730
21 May 2024	15.35	15.43	15.30	15.37	14.88	4,518
20 May 2024	15.82	15.82	15.67	15.67	15.17	5,814
17 May 2024	16.42	16.44	15.81	15.93	15.42	24,430
16 May 2024	16.24	16.37	16.24	16.37	15.85	898
15 May 2024	15.83	16.25	15.81	16.25	15.73	2,968
14 May 2024	15.53	15.89	15.53	15.81	15.31	2,554
13 May 2024	13.46	13.46	13.46	13.46	13.03	-
10 May 2024	13.46	13.46	13.46	13.46	13.03	-
09 May 2024	13.46	13.46	13.46	13.46	13.03	-
08 May 2024	13.46	13.46	13.46	13.46	13.03	-
07 May 2024	13.46	13.46	13.46	13.46	13.03	-
03 May 2024	13.46	13.46	13.46	13.46	13.03	-
02 May 2024	13.46	13.46	13.46	13.46	13.03	-
01 May 2024	13.46	13.46	13.46	13.46	13.03	-
30 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
29 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
26 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
25 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
24 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
23 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
22 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
19 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
18 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
17 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
16 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
15 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
12 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
11 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
10 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
09 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
08 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
05 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
04 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
03 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
02 Apr 2024	13.46	13.46	13.46	13.46	13.03	-
28 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
27 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
26 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
25 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
22 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
21 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
20 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
19 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
18 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
15 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
14 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
13 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
12 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
11 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
08 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
07 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
06 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
05 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
04 Mar 2024	13.46	13.46	13.46	13.46	13.03	-
01 Mar 2024	13.46	13.46	13.46	13.46	13.03	163
29 Feb 2024	13.23	13.23	13.23	13.23	12.80	364
28 Feb 2024	13.77	13.77	13.77	13.77	13.34	-
27 Feb 2024	13.77	13.77	13.77	13.77	13.34	-
26 Feb 2024	13.77	13.77	13.77	13.77	13.34	-
23 Feb 2024	13.76	13.77	13.76	13.77	13.34	807
22 Feb 2024	12.37	12.37	12.37	12.37	11.98	-
21 Feb 2024	12.37	12.37	12.37	12.37	11.98	-
20 Feb 2024	12.69	12.69	12.32	12.37	11.98	5,493
19 Feb 2024	15.80	15.80	15.80	15.80	15.30	-
16 Feb 2024	15.80	15.80	15.80	15.80	15.30	-
15 Feb 2024	15.80	15.80	15.80	15.80	15.30	-
14 Feb 2024	15.80	15.80	15.80	15.80	15.30	-
13 Feb 2024	15.80	15.80	15.80	15.80	15.30	-
12 Feb 2024	15.80	15.80	15.80	15.80	15.30	344
09 Feb 2024	17.65	17.65	17.65	17.65	17.09	-
08 Feb 2024	17.65	17.65	17.65	17.65	17.09	-
07 Feb 2024	17.65	17.65	17.65	17.65	17.09	-
06 Feb 2024	17.65	17.65	17.65	17.65	17.09	-
05 Feb 2024	17.65	17.65	17.65	17.65	17.09	-
02 Feb 2024	17.65	17.65	17.65	17.65	17.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,642.18+469.03(+1.20%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.24+0.41(+0.51%)

GOLD FUTURES2,328.20-2.60(-0.11%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,652.14+301.23(+0.62%)

How to save for a good retirement income

Forvia SE (FRVIAP.XC)

NIKKEI 225
39,642.18
+469.03(+1.20%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.24
+0.41(+0.51%)

GOLD FUTURES
2,328.20
-2.60(-0.11%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,652.14
+301.23(+0.62%)