Yahoo

Mail

UK markets open in 4 hours 51 minutes

NIKKEI 225
39,666.46
+493.31(+1.26%)
HANG SENG
18,039.50
-33.40(-0.18%)
CRUDE OIL
80.95
+0.12(+0.15%)
GOLD FUTURES
2,325.00
-5.80(-0.25%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,923.79
+1,193.09(+2.50%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Federated Global Allocation C (FSBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

19.03

+0.05

(+0.26%)

At close: 08:01PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	19.03	19.03	19.03	19.03	19.03	-
24 Jun 2024	18.98	18.98	18.98	18.98	18.98	-
21 Jun 2024	18.98	18.98	18.98	18.98	18.98	-
20 Jun 2024	19.02	19.02	19.02	19.02	19.02	-
18 Jun 2024	19.04	19.04	19.04	19.04	19.04	-
17 Jun 2024	18.99	18.99	18.99	18.99	18.99	-
14 Jun 2024	18.99	18.99	18.99	18.99	18.99	-
13 Jun 2024	19.04	19.04	19.04	19.04	19.04	-
12 Jun 2024	19.05	19.05	19.05	19.05	19.05	-
11 Jun 2024	18.92	18.92	18.92	18.92	18.92	-
10 Jun 2024	18.93	18.93	18.93	18.93	18.93	-
07 Jun 2024	18.92	18.92	18.92	18.92	18.92	-
06 Jun 2024	19.03	19.03	19.03	19.03	19.03	-
05 Jun 2024	19.01	19.01	19.01	19.01	19.01	-
04 Jun 2024	18.89	18.89	18.89	18.89	18.89	-
03 Jun 2024	18.90	18.90	18.90	18.90	18.90	-
31 May 2024	18.84	18.84	18.84	18.84	18.84	-
30 May 2024	18.73	18.73	18.73	18.73	18.73	-
29 May 2024	18.73	18.73	18.73	18.73	18.73	-
28 May 2024	18.90	18.90	18.90	18.90	18.90	-
24 May 2024	18.92	18.92	18.92	18.92	18.92	-
23 May 2024	18.84	18.84	18.84	18.84	18.84	-
22 May 2024	18.95	18.95	18.95	18.95	18.95	-
21 May 2024	19.03	19.03	19.03	19.03	19.03	-
20 May 2024	19.03	19.03	19.03	19.03	19.03	-
17 May 2024	19.04	19.04	19.04	19.04	19.04	-
16 May 2024	19.03	19.03	19.03	19.03	19.03	-
15 May 2024	19.08	19.08	19.08	19.08	19.08	-
14 May 2024	18.90	18.90	18.90	18.90	18.90	-
13 May 2024	18.83	18.83	18.83	18.83	18.83	-
10 May 2024	18.82	18.82	18.82	18.82	18.82	-
09 May 2024	18.81	18.81	18.81	18.81	18.81	-
08 May 2024	18.72	18.72	18.72	18.72	18.72	-
07 May 2024	18.75	18.75	18.75	18.75	18.75	-
06 May 2024	18.71	18.71	18.71	18.71	18.71	-
03 May 2024	18.61	18.61	18.61	18.61	18.61	-
02 May 2024	18.46	18.46	18.46	18.46	18.46	-
01 May 2024	18.28	18.28	18.28	18.28	18.28	-
30 Apr 2024	18.30	18.30	18.30	18.30	18.30	-
29 Apr 2024	18.52	18.52	18.52	18.52	18.52	-
26 Apr 2024	18.44	18.44	18.44	18.44	18.44	-
25 Apr 2024	18.34	18.34	18.34	18.34	18.34	-
24 Apr 2024	18.41	18.41	18.41	18.41	18.41	-
23 Apr 2024	18.43	18.43	18.43	18.43	18.43	-
22 Apr 2024	18.29	18.29	18.29	18.29	18.29	-
19 Apr 2024	18.17	18.17	18.17	18.17	18.17	-
18 Apr 2024	18.24	18.24	18.24	18.24	18.24	-
17 Apr 2024	18.26	18.26	18.26	18.26	18.26	-
16 Apr 2024	18.30	18.30	18.30	18.30	18.30	-
15 Apr 2024	18.39	18.39	18.39	18.39	18.39	-
12 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
11 Apr 2024	18.73	18.73	18.73	18.73	18.73	-
10 Apr 2024	18.69	18.69	18.69	18.69	18.69	-
09 Apr 2024	18.89	18.89	18.89	18.89	18.89	-
08 Apr 2024	18.86	18.86	18.86	18.86	18.86	-
05 Apr 2024	18.85	18.85	18.85	18.85	18.85	-
04 Apr 2024	18.78	18.78	18.78	18.78	18.78	-
03 Apr 2024	18.87	18.87	18.87	18.87	18.87	-
02 Apr 2024	18.83	18.83	18.83	18.83	18.83	-
01 Apr 2024	18.92	18.92	18.92	18.92	18.92	-
28 Mar 2024	18.99	18.99	18.99	18.99	18.99	-
27 Mar 2024	18.99	18.99	18.99	18.99	18.99	-
26 Mar 2024	18.87	18.87	18.87	18.87	18.87	-
25 Mar 2024	18.89	18.89	18.89	18.89	18.89	-
22 Mar 2024	18.92	18.92	18.92	18.92	18.92	-
21 Mar 2024	18.94	18.94	18.94	18.94	18.94	-
20 Mar 2024	18.89	18.89	18.89	18.89	18.89	-
19 Mar 2024	18.75	18.75	18.75	18.75	18.75	-
18 Mar 2024	18.70	18.70	18.70	18.70	18.70	-
15 Mar 2024	18.65	18.65	18.65	18.65	18.65	-
15 Mar 2024	0.041 Dividend
14 Mar 2024	18.76	18.76	18.76	18.76	18.72	-
13 Mar 2024	18.85	18.85	18.85	18.85	18.81	-
12 Mar 2024	18.85	18.85	18.85	18.85	18.81	-
11 Mar 2024	18.76	18.76	18.76	18.76	18.72	-
08 Mar 2024	18.81	18.81	18.81	18.81	18.77	-
07 Mar 2024	18.85	18.85	18.85	18.85	18.81	-
06 Mar 2024	18.71	18.71	18.71	18.71	18.67	-
05 Mar 2024	18.61	18.61	18.61	18.61	18.57	-
04 Mar 2024	18.67	18.67	18.67	18.67	18.63	-
01 Mar 2024	18.70	18.70	18.70	18.70	18.66	-
29 Feb 2024	18.59	18.59	18.59	18.59	18.55	-
28 Feb 2024	18.53	18.53	18.53	18.53	18.49	-
27 Feb 2024	18.56	18.56	18.56	18.56	18.52	-
26 Feb 2024	18.55	18.55	18.55	18.55	18.51	-
23 Feb 2024	18.58	18.58	18.58	18.58	18.54	-
22 Feb 2024	18.54	18.54	18.54	18.54	18.50	-
21 Feb 2024	18.34	18.34	18.34	18.34	18.30	-
20 Feb 2024	18.36	18.36	18.36	18.36	18.32	-
16 Feb 2024	18.39	18.39	18.39	18.39	18.35	-
15 Feb 2024	18.44	18.44	18.44	18.44	18.40	-
14 Feb 2024	18.33	18.33	18.33	18.33	18.29	-
13 Feb 2024	18.20	18.20	18.20	18.20	18.16	-
12 Feb 2024	18.43	18.43	18.43	18.43	18.39	-
09 Feb 2024	18.42	18.42	18.42	18.42	18.38	-
08 Feb 2024	18.37	18.37	18.37	18.37	18.33	-
07 Feb 2024	18.38	18.38	18.38	18.38	18.34	-
06 Feb 2024	18.31	18.31	18.31	18.31	18.27	-
05 Feb 2024	18.23	18.23	18.23	18.23	18.19	-
02 Feb 2024	18.33	18.33	18.33	18.33	18.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,666.46+493.31(+1.26%)

HANG SENG18,039.50-33.40(-0.18%)

CRUDE OIL80.95+0.12(+0.15%)

GOLD FUTURES2,325.00-5.80(-0.25%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,923.79+1,193.09(+2.50%)

How to save for a good retirement income

Federated Global Allocation C (FSBCX)

NIKKEI 225
39,666.46
+493.31(+1.26%)

HANG SENG
18,039.50
-33.40(-0.18%)

CRUDE OIL
80.95
+0.12(+0.15%)

GOLD FUTURES
2,325.00
-5.80(-0.25%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,923.79
+1,193.09(+2.50%)