UK markets closed

Fidelity Series Blue Chip Growth (FSBDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.75-0.15 (-0.75%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.7519.7519.7519.7519.75-
27 Jun 202419.9019.9019.9019.9019.90-
26 Jun 202419.8419.8419.8419.8419.84-
25 Jun 202419.7219.7219.7219.7219.72-
24 Jun 202419.4119.4119.4119.4119.41-
21 Jun 202419.6919.6919.6919.6919.69-
20 Jun 202419.7519.7519.7519.7519.75-
18 Jun 202419.9319.9319.9319.9319.93-
17 Jun 202419.8719.8719.8719.8719.87-
14 Jun 202419.7519.7519.7519.7519.75-
13 Jun 202419.7619.7619.7619.7619.76-
12 Jun 202419.7519.7519.7519.7519.75-
11 Jun 202419.4419.4419.4419.4419.44-
10 Jun 202419.2919.2919.2919.2919.29-
07 Jun 202419.1919.1919.1919.1919.19-
06 Jun 202419.2319.2319.2319.2319.23-
05 Jun 202419.2419.2419.2419.2419.24-
04 Jun 202418.8218.8218.8218.8218.82-
03 Jun 202418.8318.8318.8318.8318.83-
31 May 202418.6818.6818.6818.6818.68-
30 May 202418.7418.7418.7418.7418.74-
29 May 202419.0019.0019.0019.0019.00-
28 May 202419.0519.0519.0519.0519.05-
24 May 202418.8518.8518.8518.8518.85-
23 May 202418.6018.6018.6018.6018.60-
22 May 202418.5818.5818.5818.5818.58-
21 May 202418.6318.6318.6318.6318.63-
20 May 202418.6218.6218.6218.6218.62-
17 May 202418.4818.4818.4818.4818.48-
16 May 202418.5018.5018.5018.5018.50-
15 May 202418.5718.5718.5718.5718.57-
14 May 202418.2818.2818.2818.2818.28-
13 May 202418.1718.1718.1718.1718.17-
10 May 202418.1618.1618.1618.1618.16-
09 May 202418.1718.1718.1718.1718.17-
08 May 202418.1218.1218.1218.1218.12-
07 May 202418.1718.1718.1718.1718.17-
06 May 202418.2018.2018.2018.2018.20-
03 May 202417.9117.9117.9117.9117.91-
02 May 202417.6017.6017.6017.6017.60-
01 May 202417.2817.2817.2817.2817.28-
30 Apr 202417.3517.3517.3517.3517.35-
29 Apr 202417.6317.6317.6317.6317.63-
26 Apr 202417.6417.6417.6417.6417.64-
25 Apr 202417.1517.1517.1517.1517.15-
24 Apr 202417.2317.2317.2317.2317.23-
23 Apr 202417.3117.3117.3117.3117.31-
22 Apr 202416.9816.9816.9816.9816.98-
19 Apr 202416.7616.7616.7616.7616.76-
18 Apr 202417.2617.2617.2617.2617.26-
17 Apr 202417.3217.3217.3217.3217.32-
16 Apr 202417.4917.4917.4917.4917.49-
15 Apr 202417.4417.4417.4417.4417.44-
12 Apr 202417.7817.7817.7817.7817.78-
11 Apr 202418.1218.1218.1218.1218.12-
10 Apr 202417.8217.8217.8217.8217.82-
09 Apr 202417.9317.9317.9317.9317.93-
08 Apr 202417.9317.9317.9317.9317.93-
05 Apr 202417.9717.9717.9717.9717.97-
04 Apr 202417.6717.6717.6717.6717.67-
03 Apr 202417.9617.9617.9617.9617.96-
02 Apr 202417.9317.9317.9317.9317.93-
01 Apr 202418.1018.1018.1018.1018.10-
28 Mar 202418.0718.0718.0718.0718.07-
27 Mar 202418.1018.1018.1018.1018.10-
26 Mar 202418.0518.0518.0518.0518.05-
25 Mar 202418.1418.1418.1418.1418.14-
22 Mar 202418.2018.2018.2018.2018.20-
21 Mar 202418.1918.1918.1918.1918.19-
20 Mar 202418.1218.1218.1218.1218.12-
19 Mar 202417.8817.8817.8817.8817.88-
18 Mar 202417.8017.8017.8017.8017.80-
15 Mar 202417.6717.6717.6717.6717.67-
14 Mar 202417.8517.8517.8517.8517.85-
13 Mar 202417.9317.9317.9317.9317.93-
12 Mar 202418.0018.0018.0018.0018.00-
11 Mar 202417.6317.6317.6317.6317.63-
08 Mar 202417.8117.8117.8117.8117.81-
07 Mar 202418.1118.1118.1118.1118.11-
06 Mar 202417.7617.7617.7617.7617.76-
05 Mar 202417.6317.6317.6317.6317.63-
04 Mar 202417.8517.8517.8517.8517.85-
01 Mar 202417.8417.8417.8417.8417.84-
29 Feb 202417.5517.5517.5517.5517.55-
28 Feb 202417.3117.3117.3117.3117.31-
27 Feb 202417.4217.4217.4217.4217.42-
26 Feb 202417.3617.3617.3617.3617.36-
23 Feb 202417.3817.3817.3817.3817.38-
22 Feb 202417.4117.4117.4117.4117.41-
21 Feb 202416.7616.7616.7616.7616.76-
20 Feb 202416.8116.8116.8116.8116.81-
16 Feb 202417.0517.0517.0517.0517.05-
15 Feb 202417.1917.1917.1917.1917.19-
14 Feb 202417.1717.1717.1717.1717.17-
13 Feb 202416.8516.8516.8516.8516.85-
12 Feb 202417.1117.1117.1117.1117.11-
09 Feb 202417.1417.1417.1417.1417.14-
08 Feb 202416.9616.9616.9616.9616.96-
07 Feb 202416.8916.8916.8916.8916.89-
06 Feb 202416.8216.8216.8216.8216.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...