UK markets closed

Fidelity Select Defense & Aero Port (FSDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.56+0.02 (+0.11%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202417.5617.5617.5617.5617.56-
27 Mar 202417.5417.5417.5417.5417.54-
26 Mar 202417.2917.2917.2917.2917.29-
25 Mar 202417.3217.3217.3217.3217.32-
22 Mar 202417.2917.2917.2917.2917.29-
21 Mar 202417.2517.2517.2517.2517.25-
20 Mar 202417.2217.2217.2217.2217.22-
19 Mar 202416.9416.9416.9416.9416.94-
18 Mar 202416.7816.7816.7816.7816.78-
15 Mar 202416.8016.8016.8016.8016.80-
14 Mar 202416.6816.6816.6816.6816.68-
13 Mar 202416.7416.7416.7416.7416.74-
12 Mar 202416.7416.7416.7416.7416.74-
11 Mar 202416.9316.9316.9316.9316.93-
08 Mar 202417.1517.1517.1517.1517.15-
07 Mar 202417.2617.2617.2617.2617.26-
06 Mar 202417.2017.2017.2017.2017.20-
05 Mar 202417.1217.1217.1217.1217.12-
04 Mar 202417.1417.1417.1417.1417.14-
01 Mar 202416.9716.9716.9716.9716.97-
29 Feb 202416.8816.8816.8816.8816.88-
28 Feb 202416.9316.9316.9316.9316.93-
27 Feb 202416.7016.7016.7016.7016.70-
26 Feb 202416.7016.7016.7016.7016.70-
23 Feb 202416.7416.7416.7416.7416.74-
22 Feb 202416.6916.6916.6916.6916.69-
21 Feb 202416.6016.6016.6016.6016.60-
20 Feb 202416.5816.5816.5816.5816.58-
16 Feb 202416.6216.6216.6216.6216.62-
15 Feb 202416.6816.6816.6816.6816.68-
14 Feb 202416.5516.5516.5516.5516.55-
13 Feb 202416.4216.4216.4216.4216.42-
12 Feb 202416.4816.4816.4816.4816.48-
09 Feb 202416.4516.4516.4516.4516.45-
08 Feb 202416.4116.4116.4116.4116.41-
07 Feb 202416.4916.4916.4916.4916.49-
06 Feb 202416.4016.4016.4016.4016.40-
05 Feb 202416.2416.2416.2416.2416.24-
02 Feb 202416.3316.3316.3316.3316.33-
01 Feb 202416.3516.3516.3516.3516.35-
31 Jan 202416.2216.2216.2216.2216.22-
30 Jan 202416.0716.0716.0716.0716.07-
29 Jan 202416.1316.1316.1316.1316.13-
26 Jan 202416.1116.1116.1116.1116.11-
25 Jan 202416.0416.0416.0416.0416.04-
24 Jan 202416.2316.2316.2316.2316.23-
23 Jan 202416.1716.1716.1716.1716.17-
22 Jan 202416.2416.2416.2416.2416.24-
19 Jan 202416.1916.1916.1916.1916.19-
18 Jan 202416.1716.1716.1716.1716.17-
17 Jan 202415.8815.8815.8815.8815.88-
16 Jan 202415.8615.8615.8615.8615.86-
12 Jan 202416.2916.2916.2916.2916.29-
11 Jan 202416.1916.1916.1916.1916.19-
10 Jan 202416.3516.3516.3516.3516.35-
09 Jan 202416.2016.2016.2016.2016.20-
08 Jan 202416.3316.3316.3316.3316.33-
05 Jan 202416.6216.6216.6216.6216.62-
04 Jan 202416.5716.5716.5716.5716.57-
03 Jan 202416.5416.5416.5416.5416.54-
02 Jan 202416.7816.7816.7816.7816.78-
29 Dec 202316.9516.9516.9516.9516.95-
28 Dec 202316.9416.9416.9416.9416.94-
27 Dec 202316.9516.9516.9516.9516.95-
26 Dec 202316.9616.9616.9616.9616.96-
22 Dec 202316.8716.8716.8716.8716.87-
21 Dec 202316.8116.8116.8116.8116.81-
21 Dec 20230.086 Dividend
21 Dec 20230.881 Capital gain
20 Dec 202317.5217.5217.5217.5216.55-
19 Dec 202317.7717.7717.7717.7716.79-
18 Dec 202317.6017.6017.6017.6016.63-
15 Dec 202317.5717.5717.5717.5716.60-
14 Dec 202317.5017.5017.5017.5016.53-
13 Dec 202317.6317.6317.6317.6316.66-
12 Dec 202317.4517.4517.4517.4516.49-
11 Dec 202317.4017.4017.4017.4016.44-
08 Dec 202317.2617.2617.2617.2616.31-
07 Dec 202317.0917.0917.0917.0916.15-
06 Dec 202317.1117.1117.1117.1116.17-
05 Dec 202317.0217.0217.0217.0216.08-
04 Dec 202317.1917.1917.1917.1916.24-
01 Dec 202317.0717.0717.0717.0716.13-
30 Nov 202316.8916.8916.8916.8915.96-
29 Nov 202316.5716.5716.5716.5715.66-
28 Nov 202316.6116.6116.6116.6115.69-
27 Nov 202316.5916.5916.5916.5915.67-
24 Nov 202316.6716.6716.6716.6715.75-
22 Nov 202316.6116.6116.6116.6115.69-
21 Nov 202316.5116.5116.5116.5115.60-
20 Nov 202316.4716.4716.4716.4715.56-
17 Nov 202316.2716.2716.2716.2715.37-
16 Nov 202316.2416.2416.2416.2415.34-
15 Nov 202316.3016.3016.3016.3015.40-
14 Nov 202316.3216.3216.3216.3215.42-
13 Nov 202316.1816.1816.1816.1815.29-
10 Nov 202315.9915.9915.9915.9915.11-
09 Nov 202315.8115.8115.8115.8114.94-
08 Nov 202315.7615.7615.7615.7614.89-
07 Nov 202315.8415.8415.8415.8414.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...