UK markets closed

Fidelity Select Health Care Svcs Port (FSHCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
122.57-0.61 (-0.50%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024122.57122.57122.57122.57122.57-
13 Jun 2024123.18123.18123.18123.18123.18-
12 Jun 2024122.68122.68122.68122.68122.68-
11 Jun 2024122.83122.83122.83122.83122.83-
10 Jun 2024123.45123.45123.45123.45123.45-
07 Jun 2024123.42123.42123.42123.42123.42-
06 Jun 2024124.56124.56124.56124.56124.56-
05 Jun 2024124.14124.14124.14124.14124.14-
04 Jun 2024123.45123.45123.45123.45123.45-
03 Jun 2024123.28123.28123.28123.28123.28-
31 May 2024123.54123.54123.54123.54123.54-
30 May 2024120.15120.15120.15120.15120.15-
29 May 2024119.29119.29119.29119.29119.29-
28 May 2024120.85120.85120.85120.85120.85-
24 May 2024122.21122.21122.21122.21122.21-
23 May 2024123.17123.17123.17123.17123.17-
22 May 2024124.59124.59124.59124.59124.59-
21 May 2024125.05125.05125.05125.05125.05-
20 May 2024124.84124.84124.84124.84124.84-
17 May 2024125.83125.83125.83125.83125.83-
16 May 2024125.40125.40125.40125.40125.40-
15 May 2024125.61125.61125.61125.61125.61-
14 May 2024125.34125.34125.34125.34125.34-
13 May 2024125.08125.08125.08125.08125.08-
10 May 2024125.44125.44125.44125.44125.44-
09 May 2024125.23125.23125.23125.23125.23-
08 May 2024123.47123.47123.47123.47123.47-
07 May 2024124.03124.03124.03124.03124.03-
06 May 2024122.40122.40122.40122.40122.40-
03 May 2024121.44121.44121.44121.44121.44-
02 May 2024121.26121.26121.26121.26121.26-
01 May 2024121.33121.33121.33121.33121.33-
30 Apr 2024124.27124.27124.27124.27124.27-
29 Apr 2024124.76124.76124.76124.76124.76-
26 Apr 2024124.69124.69124.69124.69124.69-
25 Apr 2024125.36125.36125.36125.36125.36-
24 Apr 2024125.75125.75125.75125.75125.75-
23 Apr 2024125.83125.83125.83125.83125.83-
22 Apr 2024125.18125.18125.18125.18125.18-
19 Apr 2024125.60125.60125.60125.60125.60-
18 Apr 2024123.93123.93123.93123.93123.93-
17 Apr 2024123.09123.09123.09123.09123.09-
16 Apr 2024122.75122.75122.75122.75122.75-
15 Apr 2024122.30122.30122.30122.30122.30-
12 Apr 2024122.25122.25122.25122.25122.25-
12 Apr 20240.013 Dividend
12 Apr 20244.535 Capital gain
11 Apr 2024128.07128.07128.07128.07123.52-
10 Apr 2024129.43129.43129.43129.43124.83-
09 Apr 2024131.07131.07131.07131.07126.42-
08 Apr 2024130.83130.83130.83130.83126.18-
05 Apr 2024130.87130.87130.87130.87126.22-
04 Apr 2024129.88129.88129.88129.88125.27-
03 Apr 2024131.07131.07131.07131.07126.42-
02 Apr 2024130.73130.73130.73130.73126.09-
01 Apr 2024136.28136.28136.28136.28131.44-
28 Mar 2024137.39137.39137.39137.39132.51-
27 Mar 2024136.81136.81136.81136.81131.95-
26 Mar 2024135.37135.37135.37135.37130.56-
25 Mar 2024134.49134.49134.49134.49129.71-
22 Mar 2024134.73134.73134.73134.73129.95-
21 Mar 2024135.31135.31135.31135.31130.50-
20 Mar 2024135.77135.77135.77135.77130.95-
19 Mar 2024135.96135.96135.96135.96131.13-
18 Mar 2024134.42134.42134.42134.42129.65-
15 Mar 2024134.10134.10134.10134.10129.34-
14 Mar 2024133.91133.91133.91133.91129.15-
13 Mar 2024133.63133.63133.63133.63128.88-
12 Mar 2024134.37134.37134.37134.37129.60-
11 Mar 2024134.73134.73134.73134.73129.95-
08 Mar 2024133.94133.94133.94133.94129.18-
07 Mar 2024134.21134.21134.21134.21129.44-
06 Mar 2024133.14133.14133.14133.14128.41-
05 Mar 2024132.43132.43132.43132.43127.73-
04 Mar 2024133.78133.78133.78133.78129.03-
01 Mar 2024133.61133.61133.61133.61128.87-
29 Feb 2024134.38134.38134.38134.38129.61-
28 Feb 2024134.98134.98134.98134.98130.19-
27 Feb 2024135.92135.92135.92135.92131.09-
26 Feb 2024135.92135.92135.92135.92131.09-
23 Feb 2024136.55136.55136.55136.55131.70-
22 Feb 2024135.97135.97135.97135.97131.14-
21 Feb 2024135.57135.57135.57135.57130.76-
20 Feb 2024135.75135.75135.75135.75130.93-
16 Feb 2024136.07136.07136.07136.07131.24-
15 Feb 2024135.97135.97135.97135.97131.14-
14 Feb 2024135.09135.09135.09135.09130.29-
13 Feb 2024134.28134.28134.28134.28129.51-
12 Feb 2024135.81135.81135.81135.81130.99-
09 Feb 2024134.61134.61134.61134.61129.83-
08 Feb 2024133.64133.64133.64133.64128.89-
07 Feb 2024133.11133.11133.11133.11128.38-
06 Feb 2024131.47131.47131.47131.47126.80-
05 Feb 2024129.89129.89129.89129.89125.28-
02 Feb 2024131.65131.65131.65131.65126.97-
01 Feb 2024131.01131.01131.01131.01126.36-
31 Jan 2024130.35130.35130.35130.35125.72-
30 Jan 2024129.56129.56129.56129.56124.96-
29 Jan 2024129.38129.38129.38129.38124.79-
26 Jan 2024128.88128.88128.88128.88124.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...