Fidelity Series Investment Grade Bond (FSIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.90+0.05 (+0.51%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20249.909.909.909.909.90-
02 Jul 20249.859.859.859.859.85-
01 Jul 20249.829.829.829.829.82-
28 Jun 20249.889.889.889.889.88-
27 Jun 20249.939.939.939.939.93-
26 Jun 20249.919.919.919.919.91-
25 Jun 20249.969.969.969.969.96-
24 Jun 20249.969.969.969.969.96-
21 Jun 20249.969.969.969.969.96-
20 Jun 20249.969.969.969.969.96-
18 Jun 20249.989.989.989.989.98-
17 Jun 20249.949.949.949.949.94-
14 Jun 20249.989.989.989.989.98-
13 Jun 20249.979.979.979.979.97-
12 Jun 20249.929.929.929.929.92-
11 Jun 20249.879.879.879.879.87-
10 Jun 20249.839.839.839.839.83-
07 Jun 20249.859.859.859.859.85-
06 Jun 20249.949.949.949.949.94-
05 Jun 20249.949.949.949.949.94-
04 Jun 20249.919.919.919.919.91-
03 Jun 20249.879.879.879.879.87-
31 May 20249.819.819.819.819.81-
31 May 20240.036 Dividend
30 May 20249.789.789.789.789.74-
29 May 20249.749.749.749.749.70-
28 May 20249.789.789.789.789.74-
24 May 20249.829.829.829.829.78-
23 May 20249.819.819.819.819.77-
22 May 20249.859.859.859.859.81-
21 May 20249.869.869.869.869.82-
20 May 20249.849.849.849.849.80-
17 May 20249.859.859.859.859.81-
16 May 20249.889.889.889.889.84-
15 May 20249.909.909.909.909.86-
14 May 20249.839.839.839.839.79-
13 May 20249.819.819.819.819.77-
10 May 20249.809.809.809.809.76-
09 May 20249.839.839.839.839.79-
08 May 20249.809.809.809.809.76-
07 May 20249.829.829.829.829.78-
06 May 20249.809.809.809.809.76-
03 May 20249.799.799.799.799.75-
02 May 20249.749.749.749.749.70-
01 May 20249.719.719.719.719.67-
30 Apr 20249.679.679.679.679.63-
30 Apr 20240.035 Dividend
29 Apr 20249.719.719.719.719.64-
26 Apr 20249.689.689.689.689.61-
25 Apr 20249.669.669.669.669.59-
24 Apr 20249.699.699.699.699.62-
23 Apr 20249.729.729.729.729.65-
22 Apr 20249.709.709.709.709.63-
19 Apr 20249.709.709.709.709.63-
18 Apr 20249.689.689.689.689.61-
17 Apr 20249.729.729.729.729.65-
16 Apr 20249.679.679.679.679.60-
15 Apr 20249.709.709.709.709.63-
12 Apr 20249.779.779.779.779.70-
11 Apr 20249.749.749.749.749.67-
10 Apr 20249.759.759.759.759.68-
09 Apr 20249.879.879.879.879.80-
08 Apr 20249.839.839.839.839.76-
05 Apr 20249.849.849.849.849.77-
04 Apr 20249.909.909.909.909.83-
03 Apr 20249.889.889.889.889.81-
02 Apr 20249.879.879.879.879.80-
01 Apr 20249.889.889.889.889.81-
28 Mar 20249.959.959.959.959.88-
28 Mar 20240.035 Dividend
27 Mar 20249.969.969.969.969.85-
26 Mar 20249.949.949.949.949.83-
25 Mar 20249.939.939.939.939.82-
22 Mar 20249.949.949.949.949.83-
21 Mar 20249.919.919.919.919.80-
20 Mar 20249.909.909.909.909.79-
19 Mar 20249.899.899.899.899.78-
18 Mar 20249.869.869.869.869.75-
15 Mar 20249.879.879.879.879.76-
14 Mar 20249.889.889.889.889.77-
13 Mar 20249.959.959.959.959.84-
12 Mar 20249.969.969.969.969.85-
11 Mar 20249.999.999.999.999.88-
08 Mar 202410.0110.0110.0110.019.90-
07 Mar 202410.0010.0010.0010.009.89-
06 Mar 20249.989.989.989.989.87-
05 Mar 20249.969.969.969.969.85-
04 Mar 20249.929.929.929.929.81-
01 Mar 20249.939.939.939.939.82-
29 Feb 20249.899.899.899.899.78-
29 Feb 20240.033 Dividend
28 Feb 20249.889.889.889.889.74-
27 Feb 20249.869.869.869.869.72-
26 Feb 20249.889.889.889.889.74-
23 Feb 20249.909.909.909.909.76-
22 Feb 20249.869.869.869.869.72-
21 Feb 20249.859.859.859.859.71-
20 Feb 20249.889.889.889.889.74-
16 Feb 20249.879.879.879.879.73-
15 Feb 20249.919.919.919.919.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...