Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.73
-0.63(-0.76%)
GOLD FUTURES
2,338.40
-3.70(-0.16%)
DOW
38,322.16
-181.53(-0.47%)
Bitcoin GBP
52,009.61
-1,629.42(-3.04%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Fossil Group, Inc. (FSL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.7718

-0.0104

(-1.33%)

As of 08:05AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.7718	0.7718	0.7718	0.7718	0.7718	100
23 Apr 2024	0.7822	0.7822	0.7822	0.7822	0.7822	-
22 Apr 2024	0.7904	0.7904	0.7904	0.7904	0.7904	-
19 Apr 2024	0.7208	0.7208	0.7208	0.7208	0.7208	-
18 Apr 2024	0.7196	0.7196	0.7196	0.7196	0.7196	-
17 Apr 2024	0.7398	0.7398	0.7398	0.7398	0.7398	-
16 Apr 2024	0.7714	0.7954	0.7714	0.7954	0.7954	100
15 Apr 2024	0.8408	0.8408	0.8408	0.8408	0.8408	-
12 Apr 2024	0.8784	0.8784	0.8784	0.8784	0.8784	-
11 Apr 2024	0.8856	0.8856	0.8856	0.8856	0.8856	-
10 Apr 2024	0.9120	0.9120	0.9120	0.9120	0.9120	-
09 Apr 2024	0.8984	0.8984	0.8984	0.8984	0.8984	-
08 Apr 2024	0.8680	0.8804	0.8680	0.8804	0.8804	500
05 Apr 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
04 Apr 2024	0.8708	0.8708	0.8708	0.8708	0.8708	-
03 Apr 2024	0.9336	0.9362	0.9336	0.9362	0.9362	5,000
02 Apr 2024	0.9634	0.9634	0.9634	0.9634	0.9634	-
28 Mar 2024	0.8778	0.8778	0.8778	0.8778	0.8778	-
27 Mar 2024	0.8062	0.8298	0.8062	0.8298	0.8298	920
26 Mar 2024	0.8222	0.8222	0.8222	0.8222	0.8222	-
25 Mar 2024	0.7996	0.7996	0.7996	0.7996	0.7996	-
22 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
21 Mar 2024	0.8948	0.8948	0.8948	0.8948	0.8948	-
20 Mar 2024	0.8298	0.9538	0.8298	0.9538	0.9538	2,050
19 Mar 2024	0.7658	0.7658	0.7658	0.7658	0.7658	-
18 Mar 2024	0.7730	0.7730	0.7730	0.7730	0.7730	-
15 Mar 2024	0.7282	0.7598	0.7282	0.7598	0.7598	2,200
14 Mar 2024	0.7886	0.8382	0.7500	0.7500	0.7500	1,650
13 Mar 2024	0.7736	0.7886	0.7736	0.7886	0.7886	7,808
12 Mar 2024	0.8234	0.8234	0.8122	0.8122	0.8122	1,000
11 Mar 2024	0.8188	0.8640	0.8188	0.8640	0.8640	591
08 Mar 2024	0.8342	0.8702	0.8342	0.8382	0.8382	8,610
07 Mar 2024	0.8634	0.8634	0.8634	0.8634	0.8634	-
06 Mar 2024	0.8994	0.8994	0.8688	0.8688	0.8688	1,000
05 Mar 2024	0.9012	0.9012	0.8644	0.8644	0.8644	14,000
04 Mar 2024	0.9388	0.9388	0.9388	0.9388	0.9388	-
01 Mar 2024	0.9652	0.9652	0.9652	0.9652	0.9652	-
29 Feb 2024	0.9496	0.9496	0.9496	0.9496	0.9496	-
28 Feb 2024	0.9764	0.9764	0.9764	0.9764	0.9764	-
27 Feb 2024	0.9664	0.9664	0.9664	0.9664	0.9664	-
26 Feb 2024	0.9844	0.9950	0.9844	0.9950	0.9950	15,000
23 Feb 2024	1.0640	1.0640	1.0640	1.0640	1.0640	-
22 Feb 2024	1.0375	1.1405	1.0375	1.1405	1.1405	17,000
21 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
20 Feb 2024	0.9538	0.9538	0.9538	0.9538	0.9538	-
19 Feb 2024	0.9466	0.9466	0.9466	0.9466	0.9466	-
16 Feb 2024	1.0020	1.0020	1.0020	1.0020	1.0020	-
15 Feb 2024	0.9684	0.9684	0.9684	0.9684	0.9684	-
14 Feb 2024	0.9626	0.9626	0.9626	0.9626	0.9626	-
13 Feb 2024	1.0180	1.0180	1.0180	1.0180	1.0180	-
12 Feb 2024	0.9996	0.9996	0.9996	0.9996	0.9996	-
09 Feb 2024	0.9734	0.9734	0.9734	0.9734	0.9734	-
08 Feb 2024	0.9726	0.9726	0.9726	0.9726	0.9726	-
07 Feb 2024	0.9744	0.9744	0.9744	0.9744	0.9744	-
06 Feb 2024	0.9952	0.9952	0.9952	0.9952	0.9952	-
05 Feb 2024	1.0560	1.0560	0.9922	0.9922	0.9922	11,500
02 Feb 2024	1.0080	1.0245	1.0080	1.0245	1.0245	7,000
01 Feb 2024	1.0650	1.0650	1.0650	1.0650	1.0650	-
31 Jan 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
30 Jan 2024	1.0875	1.0875	1.0875	1.0875	1.0875	-
29 Jan 2024	1.0890	1.1055	1.0890	1.1055	1.1055	62
26 Jan 2024	1.1405	1.1935	1.1405	1.1935	1.1935	2,267
25 Jan 2024	1.1620	1.1620	1.1620	1.1620	1.1620	-
24 Jan 2024	1.2015	1.2015	1.2015	1.2015	1.2015	-
23 Jan 2024	1.1555	1.1555	1.1555	1.1555	1.1555	-
22 Jan 2024	1.1145	1.1145	1.1145	1.1145	1.1145	-
19 Jan 2024	1.1295	1.1295	1.1295	1.1295	1.1295	-
18 Jan 2024	1.2105	1.2105	1.2105	1.2105	1.2105	-
17 Jan 2024	1.1645	1.1645	1.1645	1.1645	1.1645	-
16 Jan 2024	1.1710	1.1925	1.1710	1.1925	1.1925	1,673
15 Jan 2024	1.2045	1.2045	1.2045	1.2045	1.2045	-
12 Jan 2024	1.2045	1.2045	1.2045	1.2045	1.2045	-
11 Jan 2024	1.2540	1.2540	1.2540	1.2540	1.2540	-
10 Jan 2024	1.2770	1.2770	1.2610	1.2610	1.2610	2,150
09 Jan 2024	1.3320	1.3320	1.3320	1.3320	1.3320	-
08 Jan 2024	1.2975	1.2975	1.2975	1.2975	1.2975	-
05 Jan 2024	1.2630	1.2630	1.2630	1.2630	1.2630	-
04 Jan 2024	1.3035	1.3035	1.3035	1.3035	1.3035	-
03 Jan 2024	1.3585	1.3585	1.3585	1.3585	1.3585	-
02 Jan 2024	1.2985	1.2985	1.2935	1.2935	1.2935	100
29 Dec 2023	1.3390	1.3390	1.3385	1.3385	1.3385	-
28 Dec 2023	1.3520	1.3520	1.3520	1.3520	1.3520	-
27 Dec 2023	1.3500	1.4015	1.3500	1.4015	1.4015	200
22 Dec 2023	1.3615	1.4135	1.3615	1.4135	1.4135	3,000
21 Dec 2023	1.3160	1.3160	1.3160	1.3160	1.3160	-
20 Dec 2023	1.3610	1.3610	1.3610	1.3610	1.3610	-
19 Dec 2023	1.2740	1.2740	1.2740	1.2740	1.2740	-
18 Dec 2023	1.2955	1.2955	1.2955	1.2955	1.2955	-
15 Dec 2023	1.3025	1.3025	1.3025	1.3025	1.3025	-
14 Dec 2023	1.1750	1.1750	1.1750	1.1750	1.1750	-
13 Dec 2023	1.1015	1.1015	1.1015	1.1015	1.1015	-
12 Dec 2023	1.1155	1.1155	1.1155	1.1155	1.1155	-
11 Dec 2023	1.1655	1.1655	1.1655	1.1655	1.1655	-
08 Dec 2023	1.1905	1.2360	1.1905	1.2360	1.2360	2,000
07 Dec 2023	1.0280	1.2580	1.0280	1.2580	1.2580	5,500
06 Dec 2023	0.9990	1.0235	0.9990	1.0235	1.0235	2,000
05 Dec 2023	1.0210	1.0210	1.0210	1.0210	1.0210	-
04 Dec 2023	1.0070	1.0070	1.0070	1.0070	1.0070	-
01 Dec 2023	0.9972	0.9972	0.9972	0.9972	0.9972	-
30 Nov 2023	1.0205	1.0205	1.0205	1.0205	1.0205	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.73-0.63(-0.76%)

GOLD FUTURES2,338.40-3.70(-0.16%)

DOW38,322.16-181.53(-0.47%)

Bitcoin GBP52,009.61-1,629.42(-3.04%)

The five essential pieces of financial paperwork you must never lose

Fossil Group, Inc. (FSL.F)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.73
-0.63(-0.76%)

GOLD FUTURES
2,338.40
-3.70(-0.16%)

DOW
38,322.16
-181.53(-0.47%)

Bitcoin GBP
52,009.61
-1,629.42(-3.04%)