UK markets close in 6 hours 26 minutes

FT Senior Loan ETF CAD Hdg Comm (FSL.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.92-0.01 (-0.06%)
At close: 03:15PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202416.9216.9216.9216.9216.92600
24 Jun 202416.9516.9516.9516.9516.95700
21 Jun 202416.9216.9216.9216.9216.92100
20 Jun 202416.9316.9316.9316.9316.93-
19 Jun 202416.9216.9216.9216.9216.92-
18 Jun 202416.9016.9016.9016.9016.90200
17 Jun 202416.9116.9116.9116.9116.91-
14 Jun 202416.9216.9216.9216.9216.92300
13 Jun 202416.9716.9716.9716.9716.97400
12 Jun 202417.0117.0116.9516.9916.99600
11 Jun 202416.9616.9616.9616.9616.96-
10 Jun 202416.9916.9916.9916.9916.99600
07 Jun 202416.8616.9716.8616.9616.96500
06 Jun 202417.0117.0117.0117.0117.01100
05 Jun 202417.0017.0017.0017.0017.00100
04 Jun 202416.9416.9416.9416.9416.94-
03 Jun 202416.9216.9216.9216.9216.92-
31 May 202416.8916.8916.8916.8916.891,200
31 May 20240.1 Dividend
30 May 202417.0517.0516.9916.9916.89100
29 May 202416.9816.9816.9816.9816.88-
28 May 202417.0517.0516.9916.9916.89100
27 May 202417.0417.0417.0417.0416.94-
24 May 202417.0117.0117.0117.0116.91-
23 May 202417.0517.0517.0517.0516.95-
22 May 202416.9816.9816.9816.9816.88-
21 May 202417.0417.0417.0417.0416.94-
17 May 202417.0617.0617.0617.0616.96-
16 May 202416.9817.0516.9817.0516.956,700
15 May 202417.0517.0517.0517.0516.95800
14 May 202417.1117.1117.1117.1117.01100
13 May 202417.0517.0717.0517.0716.9710,900
10 May 202417.0317.0517.0317.0516.95400
09 May 202416.9817.0216.9817.0216.92800
08 May 202416.9716.9716.9716.9716.87200
07 May 202417.0217.0217.0217.0216.92-
06 May 202417.0017.0017.0017.0016.90-
03 May 202416.9516.9516.9516.9516.852,100
02 May 202416.9516.9516.9516.9516.85900
01 May 202416.9416.9516.9216.9516.852,000
30 Apr 202416.9616.9616.9616.9616.861,300
29 Apr 202416.9716.9716.9716.9716.87100
29 Apr 20240.105 Dividend
26 Apr 202417.0117.0117.0117.0116.81-
25 Apr 202417.0517.0517.0517.0516.85-
24 Apr 202417.0417.0417.0417.0416.84-
23 Apr 202417.0717.0717.0717.0716.86900
22 Apr 202417.0117.0117.0117.0116.81100
19 Apr 202417.0617.0617.0117.0216.82900
18 Apr 202417.0117.0117.0117.0116.81-
17 Apr 202416.9916.9916.9916.9916.79-
16 Apr 202417.0417.0417.0417.0416.84-
15 Apr 202417.0417.0417.0417.0416.84100
12 Apr 202417.0417.0417.0317.0316.836,300
11 Apr 202417.0317.0317.0217.0216.82100
10 Apr 202417.0517.0517.0517.0516.85-
09 Apr 202417.0317.0317.0317.0316.83700
08 Apr 202417.0517.0517.0517.0516.851,000
05 Apr 202417.0017.0016.9916.9916.792,000
04 Apr 202417.0717.0717.0217.0216.82700
03 Apr 202417.0717.0717.0617.0616.85200
02 Apr 202417.0017.0017.0017.0016.80-
01 Apr 202417.0417.0417.0017.0016.80900
28 Mar 202417.0017.0017.0017.0016.80-
27 Mar 202417.0417.0417.0417.0416.84-
27 Mar 20240.105 Dividend
26 Mar 202417.0417.0417.0417.0416.73-
25 Mar 202417.0417.0417.0417.0416.73-
22 Mar 202417.0717.0717.0617.0616.752,700
21 Mar 202417.1117.1117.1017.1016.79300
20 Mar 202417.0717.0717.0717.0716.76-
19 Mar 202417.1317.1317.1317.1316.82100
18 Mar 202417.0517.1017.0517.1016.79700
15 Mar 202417.0817.0917.0317.0816.775,100
14 Mar 202417.1017.1017.1017.1016.79-
13 Mar 202417.0417.1017.0417.1016.79300
12 Mar 202417.0617.0617.0617.0616.75-
11 Mar 202417.0517.0617.0517.0616.75400
08 Mar 202417.0917.0917.0717.0716.763,500
07 Mar 202417.0817.1117.0817.1116.80300
06 Mar 202417.0917.0917.0917.0916.78300
05 Mar 202417.0717.0717.0717.0716.76200
04 Mar 202416.9916.9916.9916.9916.68-
01 Mar 202416.9916.9916.9916.9916.68-
29 Feb 202416.9916.9916.9916.9916.68100
28 Feb 202416.9516.9916.9516.9916.68700
28 Feb 20240.105 Dividend
27 Feb 202417.0517.0517.0517.0516.641,100
26 Feb 202416.9817.0716.9817.0716.66800
23 Feb 202417.0817.0817.0817.0816.67900
22 Feb 202417.0117.0117.0117.0116.60200
21 Feb 202417.0017.0017.0017.0016.59-
20 Feb 202417.0017.0017.0017.0016.59-
16 Feb 202417.0017.0017.0017.0016.591,000
15 Feb 202416.9716.9716.9716.9716.56400
14 Feb 202416.9916.9916.9916.9916.58-
13 Feb 202416.9216.9816.9116.9816.573,300
12 Feb 202417.0017.0017.0017.0016.59700
09 Feb 202417.0317.0317.0117.0216.61700
08 Feb 202417.0217.0217.0217.0216.61100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...