UK markets close in 7 hours 40 minutes

Fidelity Small Cap Stock (FSLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.29-0.15 (-0.86%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202417.2917.2917.2917.2917.29-
24 Jun 202417.4417.4417.4417.4417.44-
21 Jun 202417.3517.3517.3517.3517.35-
20 Jun 202417.3417.3417.3417.3417.34-
18 Jun 202417.4317.4317.4317.4317.43-
17 Jun 202417.4417.4417.4417.4417.44-
14 Jun 202417.3017.3017.3017.3017.30-
13 Jun 202417.5617.5617.5617.5617.56-
12 Jun 202417.6917.6917.6917.6917.69-
11 Jun 202417.4117.4117.4117.4117.41-
10 Jun 202417.4417.4417.4417.4417.44-
07 Jun 202417.3817.3817.3817.3817.38-
06 Jun 202417.5317.5317.5317.5317.53-
05 Jun 202417.6017.6017.6017.6017.60-
04 Jun 202417.3617.3617.3617.3617.36-
03 Jun 202417.6017.6017.6017.6017.60-
31 May 202417.7017.7017.7017.7017.70-
30 May 202417.5917.5917.5917.5917.59-
29 May 202417.5017.5017.5017.5017.50-
28 May 202417.8017.8017.8017.8017.80-
24 May 202417.8417.8417.8417.8417.84-
23 May 202417.7017.7017.7017.7017.70-
22 May 202417.9117.9117.9117.9117.91-
21 May 202418.0418.0418.0418.0418.04-
20 May 202418.1418.1418.1418.1418.14-
17 May 202418.0318.0318.0318.0318.03-
16 May 202418.0018.0018.0018.0018.00-
15 May 202418.0518.0518.0518.0518.05-
14 May 202417.8717.8717.8717.8717.87-
13 May 202417.7417.7417.7417.7417.74-
10 May 202417.7917.7917.7917.7917.79-
09 May 202417.8117.8117.8117.8117.81-
08 May 202417.6217.6217.6217.6217.62-
07 May 202417.6217.6217.6217.6217.62-
06 May 202417.4817.4817.4817.4817.48-
03 May 202417.1817.1817.1817.1817.18-
02 May 202417.0717.0717.0717.0717.07-
01 May 202416.8216.8216.8216.8216.82-
30 Apr 202416.7916.7916.7916.7916.79-
29 Apr 202417.1217.1217.1217.1217.12-
26 Apr 202417.0017.0017.0017.0017.00-
25 Apr 202416.8716.8716.8716.8716.87-
24 Apr 202417.0717.0717.0717.0717.07-
23 Apr 202417.0917.0917.0917.0917.09-
22 Apr 202416.8416.8416.8416.8416.84-
19 Apr 202416.7216.7216.7216.7216.72-
18 Apr 202416.6016.6016.6016.6016.60-
17 Apr 202416.6916.6916.6916.6916.69-
16 Apr 202416.8516.8516.8516.8516.85-
15 Apr 202416.8816.8816.8816.8816.88-
12 Apr 202417.1017.1017.1017.1017.10-
11 Apr 202417.4017.4017.4017.4017.40-
10 Apr 202417.3917.3917.3917.3917.39-
09 Apr 202417.7917.7917.7917.7917.79-
08 Apr 202417.7317.7317.7317.7317.73-
05 Apr 202417.6317.6317.6317.6317.63-
04 Apr 202417.4917.4917.4917.4917.49-
03 Apr 202417.6917.6917.6917.6917.69-
02 Apr 202417.6517.6517.6517.6517.65-
01 Apr 202417.9617.9617.9617.9617.96-
28 Mar 202418.1018.1018.1018.1018.10-
27 Mar 202418.0418.0418.0418.0418.04-
26 Mar 202417.7417.7417.7417.7417.74-
25 Mar 202417.7417.7417.7417.7417.74-
22 Mar 202417.7917.7917.7917.7917.79-
21 Mar 202417.9517.9517.9517.9517.95-
20 Mar 202417.8217.8217.8217.8217.82-
19 Mar 202417.5117.5117.5117.5117.51-
18 Mar 202417.3717.3717.3717.3717.37-
15 Mar 202417.4417.4417.4417.4417.44-
14 Mar 202417.4017.4017.4017.4017.40-
13 Mar 202417.6817.6817.6817.6817.68-
12 Mar 202417.6517.6517.6517.6517.65-
11 Mar 202417.6417.6417.6417.6417.64-
08 Mar 202417.7717.7717.7717.7717.77-
07 Mar 202417.8017.8017.8017.8017.80-
06 Mar 202417.6717.6717.6717.6717.67-
05 Mar 202417.6017.6017.6017.6017.60-
04 Mar 202417.7717.7717.7717.7717.77-
01 Mar 202417.7517.7517.7517.7517.75-
29 Feb 202417.5517.5517.5517.5517.55-
28 Feb 202417.4917.4917.4917.4917.49-
27 Feb 202417.5917.5917.5917.5917.59-
26 Feb 202417.3617.3617.3617.3617.36-
23 Feb 202417.3517.3517.3517.3517.35-
22 Feb 202417.2617.2617.2617.2617.26-
21 Feb 202417.2017.2017.2017.2017.20-
20 Feb 202417.2517.2517.2517.2517.25-
16 Feb 202417.4117.4117.4117.4117.41-
15 Feb 202417.5217.5217.5217.5217.52-
14 Feb 202417.2217.2217.2217.2217.22-
13 Feb 202416.8716.8716.8716.8716.87-
12 Feb 202417.4617.4617.4617.4617.46-
09 Feb 202417.2117.2117.2117.2117.21-
08 Feb 202417.0017.0017.0017.0017.00-
07 Feb 202416.8216.8216.8216.8216.82-
06 Feb 202416.8016.8016.8016.8016.80-
05 Feb 202416.6616.6616.6616.6616.66-
02 Feb 202416.8816.8816.8816.8816.88-
01 Feb 202416.9316.9316.9316.9316.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...