UK markets open in 1 hour 33 minutes
NIKKEI 225
38,642.41 +9.39 (+0.02%) HANG SENG
18,014.87 -320.45 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00075000 | 2024-06-17 10:02AM EDT | 75.00 | 190.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00080000 | 2024-06-20 10:21AM EDT | 80.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00085000 | 2023-12-28 2:49PM EDT | 85.00 | 90.65 | 63.85 | 67.35 | 0.00 | - | 5 | 19 | 0.00% |
| FSLR240621C00090000 | 2024-05-17 12:12PM EDT | 90.00 | 108.98 | 182.85 | 184.65 | 0.00 | - | 1 | 25 | 2,103.81% |
| FSLR240621C00095000 | 2024-05-24 3:41PM EDT | 95.00 | 179.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240621C00100000 | 2024-06-20 2:26PM EDT | 100.00 | 162.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00105000 | 2024-06-03 9:31AM EDT | 105.00 | 168.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00110000 | 2024-06-20 12:20PM EDT | 110.00 | 148.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 115.00 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 0.00% |
| FSLR240621C00120000 | 2024-05-24 10:42AM EDT | 120.00 | 148.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621C00125000 | 2024-06-17 9:31AM EDT | 125.00 | 144.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00135000 | 2024-05-20 12:02PM EDT | 135.00 | 62.83 | 125.80 | 129.55 | 0.00 | - | 3 | 81 | 854.49% |
| FSLR240621C00140000 | 2024-06-10 10:19AM EDT | 140.00 | 135.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00145000 | 2024-06-20 12:21PM EDT | 145.00 | 114.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240621C00150000 | 2024-06-17 2:08PM EDT | 150.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00155000 | 2024-06-20 11:34AM EDT | 155.00 | 103.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621C00160000 | 2024-06-20 11:00AM EDT | 160.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00165000 | 2024-06-20 1:27PM EDT | 165.00 | 93.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240621C00170000 | 2024-06-20 10:33AM EDT | 170.00 | 89.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240621C00175000 | 2024-06-20 9:47AM EDT | 175.00 | 81.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621C00180000 | 2024-06-20 2:25PM EDT | 180.00 | 83.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240621C00185000 | 2024-06-20 2:38PM EDT | 185.00 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00187500 | 2024-05-30 9:47AM EDT | 187.50 | 86.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00190000 | 2024-06-17 11:01AM EDT | 190.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240621C00192500 | 2024-05-28 9:30AM EDT | 192.50 | 86.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00195000 | 2024-06-20 12:09PM EDT | 195.00 | 65.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00197500 | 2024-06-06 3:27PM EDT | 197.50 | 76.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240621C00200000 | 2024-06-20 1:54PM EDT | 200.00 | 59.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240621C00202500 | 2024-06-13 11:54AM EDT | 202.50 | 87.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240621C00205000 | 2024-06-20 11:33AM EDT | 205.00 | 53.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00207500 | 2024-06-13 3:17PM EDT | 207.50 | 82.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00210000 | 2024-06-20 3:53PM EDT | 210.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FSLR240621C00212500 | 2024-06-13 10:48AM EDT | 212.50 | 81.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00215000 | 2024-06-20 9:32AM EDT | 215.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00217500 | 2024-06-13 11:54AM EDT | 217.50 | 72.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240621C00220000 | 2024-06-20 3:02PM EDT | 220.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621C00225000 | 2024-06-20 3:07PM EDT | 225.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240621C00227500 | 2024-06-20 11:42AM EDT | 227.50 | 31.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00230000 | 2024-06-20 3:02PM EDT | 230.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240621C00235000 | 2024-06-20 9:42AM EDT | 235.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00237500 | 2024-06-20 10:06AM EDT | 237.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00240000 | 2024-06-20 3:09PM EDT | 240.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621C00242500 | 2024-06-20 3:09PM EDT | 242.50 | 17.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621C00245000 | 2024-06-17 2:05PM EDT | 245.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR240621C00247500 | 2024-06-18 10:18AM EDT | 247.50 | 10.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR240621C00250000 | 2024-06-20 2:37PM EDT | 250.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240621C00252500 | 2024-06-20 12:13PM EDT | 252.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FSLR240621C00255000 | 2024-06-20 3:42PM EDT | 255.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| FSLR240621C00257500 | 2024-06-20 3:55PM EDT | 257.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| FSLR240621C00260000 | 2024-06-20 3:59PM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.00% |
| FSLR240621C00262500 | 2024-06-20 3:59PM EDT | 262.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| FSLR240621C00265000 | 2024-06-20 3:58PM EDT | 265.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 6.25% |
| FSLR240621C00267500 | 2024-06-20 3:59PM EDT | 267.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| FSLR240621C00270000 | 2024-06-20 3:59PM EDT | 270.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 12.50% |
| FSLR240621C00272500 | 2024-06-20 3:54PM EDT | 272.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| FSLR240621C00275000 | 2024-06-20 3:59PM EDT | 275.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,843 | 0 | 25.00% |
| FSLR240621C00277500 | 2024-06-20 2:58PM EDT | 277.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 25.00% |
| FSLR240621C00280000 | 2024-06-20 3:59PM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,574 | 0 | 25.00% |
| FSLR240621C00282500 | 2024-06-20 3:48PM EDT | 282.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| FSLR240621C00285000 | 2024-06-20 3:54PM EDT | 285.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| FSLR240621C00287500 | 2024-06-20 2:19PM EDT | 287.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| FSLR240621C00290000 | 2024-06-20 3:59PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| FSLR240621C00292500 | 2024-06-20 3:54PM EDT | 292.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240621C00295000 | 2024-06-20 3:59PM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| FSLR240621C00297500 | 2024-06-20 2:54PM EDT | 297.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| FSLR240621C00300000 | 2024-06-20 3:53PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
| FSLR240621C00302500 | 2024-06-20 11:48AM EDT | 302.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240621C00305000 | 2024-06-20 3:36PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FSLR240621C00307500 | 2024-06-20 3:41PM EDT | 307.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FSLR240621C00310000 | 2024-06-20 3:22PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| FSLR240621C00312500 | 2024-06-18 10:56AM EDT | 312.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240621C00315000 | 2024-06-20 3:08PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| FSLR240621C00317500 | 2024-06-18 3:59PM EDT | 317.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240621C00320000 | 2024-06-20 3:43PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240621C00322500 | 2024-06-18 2:51PM EDT | 322.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240621C00325000 | 2024-06-20 1:46PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| FSLR240621C00327500 | 2024-06-18 9:37AM EDT | 327.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240621C00330000 | 2024-06-20 12:29PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FSLR240621C00332500 | 2024-06-20 10:10AM EDT | 332.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| FSLR240621C00335000 | 2024-06-20 12:39PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| FSLR240621C00337500 | 2024-06-20 10:47AM EDT | 337.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240621C00340000 | 2024-06-20 10:04AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00342500 | 2024-06-13 3:57PM EDT | 342.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240621C00345000 | 2024-06-20 10:22AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00347500 | 2024-06-18 11:55AM EDT | 347.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240621C00350000 | 2024-06-18 2:23PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| FSLR240621C00352500 | 2024-06-13 10:39AM EDT | 352.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240621C00355000 | 2024-06-14 2:53PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00357500 | 2024-06-18 10:36AM EDT | 357.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00360000 | 2024-06-17 11:21AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00362500 | 2024-06-18 10:36AM EDT | 362.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00365000 | 2024-06-12 10:30AM EDT | 365.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240621C00367500 | 2024-06-18 10:56AM EDT | 367.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00370000 | 2024-06-18 12:17PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240621C00372500 | 2024-06-18 1:22PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| FSLR240621C00380000 | 2024-06-18 3:08PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| FSLR240621C00390000 | 2024-06-18 9:31AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621C00400000 | 2024-06-14 1:22PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| FSLR240621C00420000 | 2024-06-14 10:07AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00075000 | 2024-06-18 3:57PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240621P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 0.54 | 0.00 | 0.52 | 0.00 | - | 1 | 57 | 977.34% |
| FSLR240621P00085000 | 2024-05-16 2:58PM EDT | 85.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 82 | 871.88% |
| FSLR240621P00090000 | 2024-06-17 3:14PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240621P00095000 | 2024-06-17 3:15PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240621P00100000 | 2024-06-17 3:15PM EDT | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 550.00% |
| FSLR240621P00105000 | 2024-06-07 1:32PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00110000 | 2024-05-30 9:40AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240621P00115000 | 2024-05-14 9:50AM EDT | 115.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1,640 | 645.31% |
| FSLR240621P00120000 | 2024-06-03 10:53AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00125000 | 2024-06-10 1:47PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FSLR240621P00130000 | 2024-06-11 1:50PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240621P00135000 | 2024-06-11 1:51PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240621P00140000 | 2024-06-18 3:08PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 50.00% |
| FSLR240621P00145000 | 2024-06-14 3:09PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00150000 | 2024-05-31 11:48AM EDT | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00155000 | 2024-06-11 11:12AM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00160000 | 2024-06-18 1:07PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240621P00165000 | 2024-06-20 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FSLR240621P00170000 | 2024-06-18 12:50PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00172500 | 2024-05-31 10:47AM EDT | 172.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FSLR240621P00175000 | 2024-06-12 12:34PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00177500 | 2024-06-18 3:37PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00180000 | 2024-06-18 3:38PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00182500 | 2024-06-04 2:53PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00185000 | 2024-06-20 10:09AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240621P00187500 | 2024-06-20 1:10PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSLR240621P00190000 | 2024-06-20 1:22PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FSLR240621P00192500 | 2024-06-20 10:08AM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLR240621P00195000 | 2024-06-20 11:03AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240621P00197500 | 2024-06-20 11:39AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR240621P00200000 | 2024-06-20 10:31AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240621P00202500 | 2024-06-12 3:20PM EDT | 202.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240621P00205000 | 2024-06-14 3:41PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00207500 | 2024-06-20 3:00PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240621P00210000 | 2024-06-20 1:31PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FSLR240621P00212500 | 2024-06-18 10:00AM EDT | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240621P00215000 | 2024-06-20 12:33PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240621P00217500 | 2024-06-20 9:32AM EDT | 217.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240621P00220000 | 2024-06-20 3:09PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FSLR240621P00225000 | 2024-06-20 2:54PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240621P00227500 | 2024-06-17 11:48AM EDT | 227.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| FSLR240621P00230000 | 2024-06-20 2:30PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FSLR240621P00232500 | 2024-06-20 2:29PM EDT | 232.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240621P00235000 | 2024-06-20 3:43PM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FSLR240621P00237500 | 2024-06-20 2:11PM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR240621P00240000 | 2024-06-20 3:46PM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| FSLR240621P00242500 | 2024-06-20 2:33PM EDT | 242.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| FSLR240621P00245000 | 2024-06-20 3:58PM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 25.00% |
| FSLR240621P00247500 | 2024-06-20 3:46PM EDT | 247.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| FSLR240621P00250000 | 2024-06-20 3:59PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 12.50% |
| FSLR240621P00252500 | 2024-06-20 3:57PM EDT | 252.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| FSLR240621P00255000 | 2024-06-20 3:59PM EDT | 255.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| FSLR240621P00257500 | 2024-06-20 3:58PM EDT | 257.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FSLR240621P00260000 | 2024-06-20 3:59PM EDT | 260.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 0.20% |
| FSLR240621P00262500 | 2024-06-20 3:55PM EDT | 262.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| FSLR240621P00265000 | 2024-06-20 3:55PM EDT | 265.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| FSLR240621P00267500 | 2024-06-20 2:53PM EDT | 267.50 | 7.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FSLR240621P00270000 | 2024-06-20 2:53PM EDT | 270.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| FSLR240621P00272500 | 2024-06-20 11:53AM EDT | 272.50 | 14.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621P00275000 | 2024-06-20 2:49PM EDT | 275.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FSLR240621P00277500 | 2024-06-20 1:57PM EDT | 277.50 | 18.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621P00280000 | 2024-06-20 3:28PM EDT | 280.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621P00282500 | 2024-06-20 2:08PM EDT | 282.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621P00285000 | 2024-06-20 2:47PM EDT | 285.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240621P00287500 | 2024-06-20 1:31PM EDT | 287.50 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00290000 | 2024-06-20 2:21PM EDT | 290.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240621P00292500 | 2024-06-18 10:33AM EDT | 292.50 | 31.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240621P00295000 | 2024-06-20 10:00AM EDT | 295.00 | 38.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00297500 | 2024-06-17 2:37PM EDT | 297.50 | 34.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240621P00300000 | 2024-06-20 2:45PM EDT | 300.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| FSLR240621P00302500 | 2024-06-20 2:25PM EDT | 302.50 | 41.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FSLR240621P00305000 | 2024-06-20 2:45PM EDT | 305.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| FSLR240621P00307500 | 2024-06-13 3:25PM EDT | 307.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00310000 | 2024-06-20 2:38PM EDT | 310.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| FSLR240621P00312500 | 2024-06-20 2:21PM EDT | 312.50 | 51.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR240621P00315000 | 2024-06-20 2:38PM EDT | 315.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| FSLR240621P00320000 | 2024-06-20 2:25PM EDT | 320.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSLR240621P00325000 | 2024-05-30 10:33AM EDT | 325.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00330000 | 2024-06-12 9:33AM EDT | 330.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621P00335000 | 2024-06-11 9:51AM EDT | 335.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621P00350000 | 2024-06-05 3:24PM EDT | 350.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621P00420000 | 2024-06-05 10:40AM EDT | 420.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.