First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 6 | 24 | 75.00 | 0.15 | 0.00 | - | 1 | 78 |
| 100.25 | 0.00 | - | 1 | 13 | 80.00 | 0.54 | 0.00 | - | 1 | 57 |
| 90.65 | 0.00 | - | 5 | 19 | 85.00 | 0.04 | 0.00 | - | 2 | 82 |
| 108.98 | 0.00 | - | 1 | 25 | 90.00 | 0.05 | 0.00 | - | 1 | 408 |
| 179.53 | 0.00 | - | 10 | 64 | 95.00 | 0.05 | 0.00 | - | 60 | 1,200 |
| 168.00 | 0.00 | - | 3 | 74 | 100.00 | 0.20 | 0.00 | - | 1 | 232 |
| 66.70 | 0.00 | - | 30 | 79 | 105.00 | 0.05 | 0.00 | - | 20 | 1,409 |
| 163.45 | 0.00 | - | 8 | 98 | 110.00 | 0.04 | 0.00 | - | 10 | 381 |
| 63.43 | 0.00 | - | 11 | 108 | 115.00 | 0.12 | 0.00 | - | 1 | 1,640 |
| 148.08 | 0.00 | - | 5 | 126 | 120.00 | 0.83 | 0.00 | - | 2 | 461 |
| 48.00 | 0.00 | - | 9 | 73 | 125.00 | 0.05 | 0.00 | - | 27 | 345 |
| 70.00 | 0.00 | - | 2 | 166 | 130.00 | 0.04 | 0.00 | - | 642 | 1,899 |
| 62.83 | 0.00 | - | 3 | 81 | 135.00 | 0.05 | 0.00 | - | 171 | 1,777 |
| 52.58 | 0.00 | - | 28 | 390 | 140.00 | 0.20 | +0.16 | +400.00% | 3 | 5,689 |
| 106.60 | 0.00 | - | 1 | 591 | 145.00 | 0.08 | +0.04 | +100.00% | 3 | 863 |
| 122.15 | 0.00 | - | 5 | 385 | 150.00 | 0.17 | +0.08 | +88.89% | 1 | 909 |
| 117.05 | 0.00 | - | 3 | 310 | 155.00 | 0.30 | +0.19 | +172.73% | 10 | 484 |
| 102.90 | -18.93 | -15.54% | 11 | 367 | 160.00 | 0.31 | +0.19 | +158.33% | 10 | 1,422 |
| 99.75 | -13.04 | -11.56% | 3 | 730 | 165.00 | 0.18 | 0.00 | - | 34 | 732 |
| 106.00 | 0.00 | - | 1 | 1,501 | 170.00 | 0.12 | -0.06 | -33.33% | 16 | 1,445 |
| - | - | - | - | - | 172.50 | 0.18 | -0.01 | -5.26% | 12 | 28 |
| 89.92 | +14.32 | +18.94% | 1 | 587 | 175.00 | 0.14 | 0.00 | - | 3 | 2,923 |
| - | - | - | - | - | 177.50 | 0.16 | 0.00 | - | 9 | 16 |
| 97.09 | 0.00 | - | 1 | 575 | 180.00 | 0.07 | -0.09 | -56.25% | 35 | 2,017 |
| - | - | - | - | - | 182.50 | 0.98 | 0.00 | - | 3 | 23 |
| 78.24 | -18.26 | -18.92% | 2 | 1,103 | 185.00 | 0.20 | +0.02 | +11.11% | 1 | 333 |
| 86.82 | 0.00 | - | 1 | 5 | 187.50 | 0.26 | 0.00 | - | 7 | 26 |
| 75.53 | -11.65 | -13.36% | 15 | 2,265 | 190.00 | 0.32 | +0.12 | +60.00% | 2 | 491 |
| 86.27 | 0.00 | - | 1 | 34 | 192.50 | 0.17 | 0.00 | - | 4 | 39 |
| 73.29 | -5.81 | -7.35% | 6 | 631 | 195.00 | 0.28 | +0.05 | +21.74% | 7 | 538 |
| 53.07 | 0.00 | - | - | 48 | 197.50 | 0.31 | 0.00 | - | 5 | 108 |
| 63.65 | -12.28 | -16.17% | 2 | 1,643 | 200.00 | 0.31 | +0.14 | +82.35% | 36 | 2,703 |
| 50.00 | 0.00 | - | - | 11 | 202.50 | 0.22 | 0.00 | - | 4 | 107 |
| 66.91 | -10.28 | -13.32% | 1 | 14 | 205.00 | 0.32 | 0.00 | - | 15 | 159 |
| 34.65 | 0.00 | - | - | 22 | 207.50 | 0.16 | 0.00 | - | 30 | 1,256 |
| 57.30 | -12.55 | -17.97% | 10 | 1,339 | 210.00 | 0.46 | +0.16 | +53.33% | 14 | 831 |
| 70.60 | 0.00 | - | 4 | 44 | 212.50 | 0.41 | 0.00 | - | 2 | 149 |
| 59.71 | 0.00 | - | 1 | 15 | 215.00 | 0.43 | 0.00 | - | 58 | 650 |
| 60.34 | +28.34 | +88.56% | 1 | 11 | 217.50 | 0.60 | 0.00 | - | 6 | 573 |
| 48.38 | -7.92 | -14.07% | 4 | 3,072 | 220.00 | 0.72 | +0.21 | +41.18% | 157 | 2,145 |
| 40.25 | -11.25 | -21.84% | 1 | 312 | 225.00 | 1.44 | +0.74 | +105.71% | 19 | 193 |
| 56.35 | 0.00 | - | 2 | 7 | 227.50 | 0.92 | 0.00 | - | 4 | 232 |
| 43.25 | -4.60 | -9.61% | 12 | 1,963 | 230.00 | 1.34 | +0.34 | +34.00% | 543 | 1,523 |
| - | - | - | - | - | 232.50 | 2.40 | +1.38 | +135.29% | 5 | 21 |
| 31.50 | -16.12 | -33.85% | 3 | 397 | 235.00 | 1.85 | +0.60 | +48.00% | 108 | 251 |
| 38.72 | 0.00 | - | 2 | 40 | 237.50 | 2.30 | +0.64 | +38.55% | 1 | 61 |
| 31.40 | -6.67 | -17.52% | 3 | 431 | 240.00 | 2.32 | +0.22 | +10.48% | 240 | 1,886 |
| 16.50 | 0.00 | - | - | 2 | 242.50 | 4.25 | +2.19 | +106.31% | 26 | 25 |
| 23.01 | -10.84 | -32.02% | 1 | 429 | 245.00 | 2.85 | +0.10 | +3.64% | 47 | 587 |
| 13.85 | 0.00 | - | - | 15 | 247.50 | 3.35 | +0.84 | +33.47% | 40 | 88 |
| 26.50 | -1.86 | -6.56% | 20 | 1,090 | 250.00 | 3.80 | +0.70 | +22.58% | 232 | 1,190 |
| 24.54 | -1.76 | -6.69% | 3 | 82 | 252.50 | 4.47 | +0.57 | +14.62% | 96 | 96 |
| 17.96 | -6.04 | -25.17% | 14 | 18 | 255.00 | 5.14 | +0.17 | +3.42% | 41 | 115 |
| 14.90 | -14.00 | -48.44% | 3 | 38 | 257.50 | 5.95 | +0.50 | +9.17% | 32 | 24 |
| 17.50 | -4.50 | -20.45% | 105 | 3,136 | 260.00 | 6.76 | +1.11 | +19.65% | 264 | 1,199 |
| 15.00 | -4.80 | -24.24% | 70 | 12 | 262.50 | 8.50 | +1.15 | +15.65% | 119 | 106 |
| 15.75 | -1.70 | -9.74% | 115 | 250 | 265.00 | 9.04 | +1.42 | +18.64% | 130 | 197 |
| 12.60 | -7.80 | -38.24% | 133 | 15 | 267.50 | 9.66 | +1.11 | +12.98% | 202 | 80 |
| 11.41 | -5.80 | -33.70% | 153 | 1,551 | 270.00 | 10.84 | +1.49 | +15.94% | 112 | 193 |
| 12.24 | -1.06 | -7.97% | 147 | 90 | 272.50 | 12.35 | +1.94 | +18.64% | 99 | 842 |
| 11.04 | -3.26 | -22.80% | 192 | 428 | 275.00 | 15.40 | +3.70 | +31.62% | 35 | 429 |
| 8.54 | -3.41 | -28.54% | 183 | 3,338 | 280.00 | 18.20 | +3.04 | +20.05% | 20 | 307 |
| 7.25 | -2.55 | -26.02% | 254 | 493 | 285.00 | 21.50 | +2.70 | +14.36% | 47 | 107 |
| 5.80 | -2.37 | -29.01% | 736 | 3,103 | 290.00 | 27.63 | +7.03 | +34.13% | 1 | 149 |
| 3.85 | -2.55 | -39.84% | 82 | 166 | 295.00 | 35.63 | +13.83 | +63.44% | 10 | 27 |
| 3.55 | -2.30 | -39.32% | 639 | 4,490 | 300.00 | 32.00 | +1.05 | +3.39% | 1 | 35 |
| 2.48 | -1.27 | -33.87% | 88 | 88 | 305.00 | 35.00 | 0.00 | - | 2 | 3 |
| 2.03 | -1.32 | -39.40% | 104 | 1,445 | 310.00 | 36.20 | 0.00 | - | 1 | 17 |
| 1.45 | -0.90 | -38.30% | 17 | 131 | 315.00 | 38.10 | 0.00 | - | 5 | 5 |
| 1.39 | -0.56 | -28.72% | 65 | 224 | 320.00 | 47.10 | 0.00 | - | 5 | 5 |
| 1.10 | -0.47 | -29.94% | 158 | 357 | 325.00 | 55.20 | 0.00 | - | 2 | 8 |
| 0.88 | -0.87 | -49.71% | 27 | 247 | 330.00 | - | - | - | - | - |
| 0.50 | -0.91 | -64.54% | 5 | 792 | 335.00 | - | - | - | - | - |
| 0.58 | -0.57 | -49.57% | 31 | 1,382 | 340.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 6 | 345.00 | - | - | - | - | - |
| 0.52 | -0.13 | -20.00% | 6 | 40 | 350.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 295 | 360 | 360.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 14 | 99 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.