First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | - | 2 | 140.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 2 | 8 |
| 64.92 | 0.00 | - | - | 3 | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| 33.00 | 0.00 | - | - | 1 | 165.00 | 0.17 | 0.00 | - | 36 | 19 |
| 112.59 | 0.00 | - | 6 | 6 | 170.00 | 0.09 | -0.06 | -40.00% | 1 | 31 |
| 94.15 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 1 | 2 |
| 72.24 | 0.00 | - | 1 | 2 | 180.00 | 0.30 | 0.00 | - | 9 | 14 |
| 45.05 | 0.00 | - | 20 | 11 | 185.00 | 0.05 | -0.13 | -72.22% | 2 | 10 |
| 85.55 | -15.78 | -15.57% | 3 | 4 | 190.00 | 0.40 | 0.00 | - | 22 | 42 |
| 83.00 | 0.00 | - | 2 | 2 | 195.00 | 0.08 | -0.19 | -70.37% | 1 | 16 |
| 81.88 | +2.98 | +3.78% | 1 | 13 | 200.00 | 0.14 | -0.02 | -12.50% | 1 | 245 |
| 76.94 | +28.81 | +59.86% | 1 | 3 | 205.00 | 0.07 | -0.05 | -41.67% | 3 | 12 |
| 65.30 | 0.00 | - | 4 | 11 | 210.00 | 0.19 | -0.49 | -72.06% | 3 | 26 |
| 34.33 | 0.00 | - | 9 | 16 | 215.00 | 1.29 | 0.00 | - | 5 | 13 |
| 49.83 | 0.00 | - | 1 | 6 | 220.00 | 0.17 | 0.00 | - | 1 | 7 |
| 59.98 | 0.00 | - | 1 | 3 | 225.00 | 0.30 | -0.05 | -14.29% | 7 | 25 |
| 48.00 | 0.00 | - | 11 | 19 | 230.00 | 0.45 | +0.21 | +87.50% | 3 | 82 |
| 42.99 | 0.00 | - | 1 | 4 | 235.00 | 0.65 | -0.29 | -30.85% | 5 | 53 |
| 62.75 | 0.00 | - | 1 | 11 | 240.00 | 1.04 | +0.75 | +258.62% | 26 | 190 |
| 58.90 | 0.00 | - | 1 | 29 | 245.00 | 1.53 | +1.03 | +206.00% | 25 | 55 |
| 41.45 | 0.00 | - | - | 1 | 247.50 | 0.98 | +0.30 | +44.12% | 1 | 11 |
| 39.45 | 0.00 | - | 4 | 35 | 250.00 | 2.25 | +1.55 | +221.43% | 38 | 112 |
| - | - | - | - | - | 252.50 | 2.43 | +1.58 | +185.88% | 5 | 5 |
| 21.00 | 0.00 | - | 15 | 24 | 255.00 | 3.13 | +2.25 | +255.68% | 34 | 79 |
| - | - | - | - | - | 257.50 | 3.22 | +1.80 | +126.76% | 25 | 15 |
| 20.60 | -22.28 | -51.96% | 2 | 90 | 260.00 | 3.90 | +2.39 | +158.28% | 98 | 87 |
| - | - | - | - | - | 262.50 | 5.05 | +3.97 | +367.59% | 8 | 20 |
| 20.75 | -11.87 | -36.39% | 3 | 46 | 265.00 | 5.90 | +3.65 | +162.22% | 64 | 57 |
| 14.60 | -12.20 | -45.52% | 5 | 47 | 267.50 | 5.97 | +4.59 | +332.61% | 20 | 8 |
| 16.60 | -8.20 | -33.06% | 5 | 45 | 270.00 | 8.00 | +5.27 | +193.04% | 18 | 123 |
| 23.20 | 0.00 | - | 3 | 9 | 272.50 | 4.25 | 0.00 | - | 6 | 9 |
| 10.60 | -9.45 | -47.13% | 127 | 76 | 275.00 | 9.80 | +5.96 | +155.21% | 21 | 55 |
| 8.30 | -20.40 | -71.08% | 159 | 2 | 277.50 | 10.89 | +5.89 | +117.80% | 146 | 30 |
| 7.60 | -10.60 | -58.24% | 85 | 112 | 280.00 | 13.00 | +6.84 | +111.04% | 41 | 51 |
| 7.50 | -8.20 | -52.23% | 13 | 24 | 282.50 | 14.75 | +7.43 | +101.50% | 53 | 15 |
| 5.45 | -7.45 | -57.75% | 59 | 58 | 285.00 | 15.68 | +6.95 | +79.61% | 2 | 36 |
| 4.95 | -8.75 | -63.87% | 41 | 13 | 287.50 | 17.56 | +8.86 | +101.84% | 57 | 51 |
| 4.35 | -7.29 | -62.63% | 215 | 150 | 290.00 | 18.67 | +8.87 | +90.51% | 10 | 35 |
| 3.85 | -7.05 | -64.68% | 14 | 14 | 292.50 | 20.73 | +8.96 | +76.13% | 9 | 13 |
| 3.00 | -5.95 | -66.48% | 57 | 108 | 295.00 | 14.00 | 0.00 | - | 76 | 32 |
| 2.19 | -6.11 | -73.61% | 631 | 323 | 300.00 | 27.00 | +11.35 | +72.52% | 6 | 59 |
| 1.90 | -4.10 | -68.33% | 41 | 74 | 305.00 | 21.20 | 0.00 | - | 20 | 18 |
| 1.35 | -2.90 | -68.24% | 144 | 135 | 310.00 | 33.00 | +7.40 | +28.91% | 1 | 5 |
| 1.00 | -1.95 | -66.10% | 124 | 102 | 315.00 | 41.60 | +12.70 | +43.94% | 1 | 3 |
| 0.78 | -1.99 | -71.84% | 229 | 114 | 320.00 | 52.84 | 0.00 | - | 2 | 2 |
| 0.64 | -1.37 | -68.16% | 171 | 48 | 325.00 | 37.90 | 0.00 | - | 1 | 2 |
| 0.52 | -1.06 | -67.09% | 255 | 513 | 330.00 | - | - | - | - | - |
| 0.33 | -0.88 | -72.73% | 44 | 24 | 335.00 | - | - | - | - | - |
| 0.29 | -0.71 | -71.00% | 101 | 43 | 340.00 | 67.50 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.18 | -0.42 | -70.00% | 72 | 47 | 350.00 | - | - | - | - | - |
| 0.20 | -0.70 | -77.78% | 4 | 1 | 355.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 21 | 29 | 360.00 | - | - | - | - | - |
| 0.37 | -0.25 | -40.32% | 8 | 5 | 365.00 | - | - | - | - | - |
| 0.06 | -0.20 | -76.92% | 3 | 106 | 370.00 | - | - | - | - | - |
| 0.10 | -0.53 | -84.13% | 16 | 50 | 380.00 | 92.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 1 | 390.00 | 90.00 | 0.00 | - | - | 0 |
| 0.02 | -0.05 | -71.43% | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 6 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.