UK markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.61-17.95 (-6.16%)
At close: 04:00PM EDT
273.40 -0.21 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.110.00--2
101.000.00--2140.000.100.00--2
-----145.000.140.00--1
-----150.000.180.00-23
-----155.000.140.00-28
64.920.00--3160.000.450.00-33
33.000.00--1165.000.170.00-3619
112.590.00-66170.000.09-0.06-40.00%131
94.150.00-20175.000.380.00-12
72.240.00-12180.000.300.00-914
45.050.00-2011185.000.05-0.13-72.22%210
85.55-15.78-15.57%34190.000.400.00-2242
83.000.00-22195.000.08-0.19-70.37%116
81.88+2.98+3.78%113200.000.14-0.02-12.50%1245
76.94+28.81+59.86%13205.000.07-0.05-41.67%312
65.300.00-411210.000.19-0.49-72.06%326
34.330.00-916215.001.290.00-513
49.830.00-16220.000.170.00-17
59.980.00-13225.000.30-0.05-14.29%725
48.000.00-1119230.000.45+0.21+87.50%382
42.990.00-14235.000.65-0.29-30.85%553
62.750.00-111240.001.04+0.75+258.62%26190
58.900.00-129245.001.53+1.03+206.00%2555
41.450.00--1247.500.98+0.30+44.12%111
39.450.00-435250.002.25+1.55+221.43%38112
-----252.502.43+1.58+185.88%55
21.000.00-1524255.003.13+2.25+255.68%3479
-----257.503.22+1.80+126.76%2515
20.60-22.28-51.96%290260.003.90+2.39+158.28%9887
-----262.505.05+3.97+367.59%820
20.75-11.87-36.39%346265.005.90+3.65+162.22%6457
14.60-12.20-45.52%547267.505.97+4.59+332.61%208
16.60-8.20-33.06%545270.008.00+5.27+193.04%18123
23.200.00-39272.504.250.00-69
10.60-9.45-47.13%12776275.009.80+5.96+155.21%2155
8.30-20.40-71.08%1592277.5010.89+5.89+117.80%14630
7.60-10.60-58.24%85112280.0013.00+6.84+111.04%4151
7.50-8.20-52.23%1324282.5014.75+7.43+101.50%5315
5.45-7.45-57.75%5958285.0015.68+6.95+79.61%236
4.95-8.75-63.87%4113287.5017.56+8.86+101.84%5751
4.35-7.29-62.63%215150290.0018.67+8.87+90.51%1035
3.85-7.05-64.68%1414292.5020.73+8.96+76.13%913
3.00-5.95-66.48%57108295.0014.000.00-7632
2.19-6.11-73.61%631323300.0027.00+11.35+72.52%659
1.90-4.10-68.33%4174305.0021.200.00-2018
1.35-2.90-68.24%144135310.0033.00+7.40+28.91%15
1.00-1.95-66.10%124102315.0041.60+12.70+43.94%13
0.78-1.99-71.84%229114320.0052.840.00-22
0.64-1.37-68.16%17148325.0037.900.00-12
0.52-1.06-67.09%255513330.00-----
0.33-0.88-72.73%4424335.00-----
0.29-0.71-71.00%10143340.0067.500.00-11
1.970.00-18345.00-----
0.18-0.42-70.00%7247350.00-----
0.20-0.70-77.78%41355.00-----
0.25+0.08+47.06%2129360.00-----
0.37-0.25-40.32%85365.00-----
0.06-0.20-76.92%3106370.00-----
0.10-0.53-84.13%1650380.0092.900.00--0
0.270.00--1390.0090.000.00--0
0.02-0.05-71.43%18400.00-----
0.08+0.04+100.00%66420.00-----