UK markets open in 1 hour 40 minutes
NIKKEI 225
38,642.51 +9.49 (+0.02%) HANG SENG
17,995.73 -339.59 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00160000 | 2024-05-31 12:17PM EDT | 160.00 | 104.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240705C00165000 | 2024-05-29 1:11PM EDT | 165.00 | 120.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240705C00180000 | 2024-05-24 12:10PM EDT | 180.00 | 99.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705C00210000 | 2024-05-28 10:35AM EDT | 210.00 | 66.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705C00225000 | 2024-06-17 2:02PM EDT | 225.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240705C00230000 | 2024-06-20 3:50PM EDT | 230.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240705C00235000 | 2024-06-11 11:14AM EDT | 235.00 | 51.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240705C00240000 | 2024-06-18 2:34PM EDT | 240.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240705C00245000 | 2024-06-11 2:15PM EDT | 245.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240705C00250000 | 2024-06-18 10:29AM EDT | 250.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240705C00255000 | 2024-06-20 2:31PM EDT | 255.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240705C00260000 | 2024-06-20 3:52PM EDT | 260.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| FSLR240705C00265000 | 2024-06-20 2:31PM EDT | 265.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FSLR240705C00270000 | 2024-06-20 3:35PM EDT | 270.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FSLR240705C00275000 | 2024-06-20 3:59PM EDT | 275.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FSLR240705C00280000 | 2024-06-20 3:59PM EDT | 280.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| FSLR240705C00285000 | 2024-06-20 3:57PM EDT | 285.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| FSLR240705C00290000 | 2024-06-20 3:37PM EDT | 290.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FSLR240705C00295000 | 2024-06-20 3:51PM EDT | 295.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240705C00300000 | 2024-06-20 2:35PM EDT | 300.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| FSLR240705C00305000 | 2024-06-20 10:25AM EDT | 305.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240705C00310000 | 2024-06-20 11:38AM EDT | 310.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240705C00315000 | 2024-06-20 10:00AM EDT | 315.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240705C00320000 | 2024-06-18 11:11AM EDT | 320.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240705C00325000 | 2024-06-17 11:49AM EDT | 325.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240705C00330000 | 2024-06-17 3:17PM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240705C00335000 | 2024-06-14 10:42AM EDT | 335.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240705C00340000 | 2024-06-20 10:13AM EDT | 340.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FSLR240705C00345000 | 2024-06-14 3:35PM EDT | 345.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240705C00350000 | 2024-06-20 1:04PM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FSLR240705C00355000 | 2024-06-20 2:53PM EDT | 355.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSLR240705C00360000 | 2024-06-20 2:05PM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240705C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240705C00380000 | 2024-06-12 9:30AM EDT | 380.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240705C00390000 | 2024-06-17 11:11AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240705C00400000 | 2024-06-14 10:34AM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240705C00420000 | 2024-06-18 11:05AM EDT | 420.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00120000 | 2024-06-13 1:02PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240705P00165000 | 2024-06-04 10:49AM EDT | 165.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240705P00180000 | 2024-06-14 10:35AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240705P00185000 | 2024-06-20 2:31PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240705P00190000 | 2024-06-04 10:49AM EDT | 190.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240705P00195000 | 2024-06-17 11:40AM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240705P00200000 | 2024-06-14 12:06PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240705P00205000 | 2024-06-20 2:03PM EDT | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240705P00210000 | 2024-06-20 3:46PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240705P00215000 | 2024-06-20 11:07AM EDT | 215.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FSLR240705P00220000 | 2024-06-20 2:03PM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FSLR240705P00225000 | 2024-06-20 12:30PM EDT | 225.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FSLR240705P00230000 | 2024-06-20 10:17AM EDT | 230.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR240705P00235000 | 2024-06-20 3:24PM EDT | 235.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240705P00240000 | 2024-06-20 2:39PM EDT | 240.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FSLR240705P00245000 | 2024-06-20 3:59PM EDT | 245.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR240705P00250000 | 2024-06-20 2:58PM EDT | 250.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FSLR240705P00255000 | 2024-06-20 10:48AM EDT | 255.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR240705P00260000 | 2024-06-20 3:54PM EDT | 260.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| FSLR240705P00265000 | 2024-06-20 10:40AM EDT | 265.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240705P00270000 | 2024-06-18 11:30AM EDT | 270.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240705P00275000 | 2024-06-20 2:16PM EDT | 275.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240705P00280000 | 2024-06-20 2:18PM EDT | 280.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705P00285000 | 2024-06-20 11:11AM EDT | 285.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240705P00290000 | 2024-06-20 11:11AM EDT | 290.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240705P00295000 | 2024-06-14 12:03PM EDT | 295.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240705P00300000 | 2024-06-18 9:41AM EDT | 300.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705P00305000 | 2024-06-13 11:28AM EDT | 305.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240705P00310000 | 2024-06-17 9:45AM EDT | 310.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705P00315000 | 2024-06-13 12:21PM EDT | 315.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240705P00320000 | 2024-06-12 12:45PM EDT | 320.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.