UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.72 +10.70 (+0.03%) HANG SENG
18,013.28 -322.04 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712C00175000 | 2024-06-05 10:40AM EDT | 175.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240712C00180000 | 2024-06-18 11:30AM EDT | 180.00 | 81.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712C00185000 | 2024-06-03 10:40AM EDT | 185.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712C00225000 | 2024-06-17 10:19AM EDT | 225.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240712C00235000 | 2024-06-17 3:31PM EDT | 235.00 | 32.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240712C00240000 | 2024-06-20 10:47AM EDT | 240.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240712C00245000 | 2024-06-14 10:12AM EDT | 245.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240712C00250000 | 2024-06-20 3:26PM EDT | 250.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240712C00255000 | 2024-06-20 11:36AM EDT | 255.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240712C00260000 | 2024-06-20 1:29PM EDT | 260.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR240712C00265000 | 2024-06-20 11:36AM EDT | 265.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FSLR240712C00270000 | 2024-06-20 12:24PM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR240712C00275000 | 2024-06-20 12:47PM EDT | 275.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FSLR240712C00280000 | 2024-06-20 3:03PM EDT | 280.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| FSLR240712C00285000 | 2024-06-20 2:20PM EDT | 285.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FSLR240712C00290000 | 2024-06-20 3:52PM EDT | 290.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FSLR240712C00295000 | 2024-06-20 3:37PM EDT | 295.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240712C00300000 | 2024-06-20 3:26PM EDT | 300.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR240712C00305000 | 2024-06-20 12:36PM EDT | 305.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FSLR240712C00310000 | 2024-06-20 10:27AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240712C00315000 | 2024-06-20 3:17PM EDT | 315.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240712C00320000 | 2024-06-18 11:43AM EDT | 320.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240712C00325000 | 2024-06-17 10:45AM EDT | 325.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 330.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240712C00335000 | 2024-06-14 12:08PM EDT | 335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FSLR240712C00340000 | 2024-06-12 11:32AM EDT | 340.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240712C00345000 | 2024-06-12 2:35PM EDT | 345.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 350.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00355000 | 2024-06-18 11:20AM EDT | 355.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 360.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240712C00370000 | 2024-06-11 3:55PM EDT | 370.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240712C00380000 | 2024-06-12 12:40PM EDT | 380.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240712C00410000 | 2024-06-12 12:40PM EDT | 410.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712P00205000 | 2024-06-18 1:53PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240712P00210000 | 2024-06-20 10:12AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240712P00215000 | 2024-06-20 12:13PM EDT | 215.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240712P00220000 | 2024-06-17 1:11PM EDT | 220.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240712P00225000 | 2024-06-20 9:30AM EDT | 225.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSLR240712P00230000 | 2024-06-20 1:45PM EDT | 230.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240712P00235000 | 2024-06-20 1:05PM EDT | 235.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FSLR240712P00240000 | 2024-06-20 3:33PM EDT | 240.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FSLR240712P00245000 | 2024-06-20 1:43PM EDT | 245.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FSLR240712P00250000 | 2024-06-20 2:35PM EDT | 250.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FSLR240712P00255000 | 2024-06-20 2:12PM EDT | 255.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| FSLR240712P00260000 | 2024-06-20 9:52AM EDT | 260.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| FSLR240712P00265000 | 2024-06-18 10:55AM EDT | 265.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240712P00270000 | 2024-06-18 10:27AM EDT | 270.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240712P00275000 | 2024-06-20 11:20AM EDT | 275.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 280.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240712P00285000 | 2024-06-20 1:37PM EDT | 285.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 290.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 295.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240712P00300000 | 2024-06-14 11:48AM EDT | 300.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 305.00 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00320000 | 2024-06-20 9:31AM EDT | 320.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00325000 | 2024-06-14 10:39AM EDT | 325.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.