UK markets open in 1 hour 50 minutes
NIKKEI 225
38,624.96 -8.06 (-0.02%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00075000 | 2024-05-29 2:24PM EDT | 75.00 | 209.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240719C00105000 | 2024-06-03 9:31AM EDT | 105.00 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00110000 | 2024-05-28 11:06AM EDT | 110.00 | 169.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 115.00 | 77.85 | 155.45 | 159.95 | 0.00 | - | 12 | 18 | 302.84% |
| FSLR240719C00120000 | 2024-06-17 12:18PM EDT | 120.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 125.00 | 71.38 | 148.55 | 151.00 | 0.00 | - | 1 | 16 | 294.31% |
| FSLR240719C00130000 | 2024-06-10 2:46PM EDT | 130.00 | 153.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240719C00135000 | 2024-06-17 12:23PM EDT | 135.00 | 121.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00140000 | 2024-06-10 10:19AM EDT | 140.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00145000 | 2024-05-21 3:01PM EDT | 145.00 | 65.72 | 114.25 | 117.30 | 0.00 | - | 4 | 77 | 110.45% |
| FSLR240719C00150000 | 2024-05-23 10:56AM EDT | 150.00 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00155000 | 2024-05-22 11:37AM EDT | 155.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR240719C00160000 | 2024-05-29 9:57AM EDT | 160.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00165000 | 2024-05-28 10:16AM EDT | 165.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00170000 | 2024-06-14 12:27PM EDT | 170.00 | 105.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240719C00175000 | 2024-06-03 3:59PM EDT | 175.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00180000 | 2024-06-18 11:30AM EDT | 180.00 | 81.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00185000 | 2024-06-17 12:16PM EDT | 185.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00190000 | 2024-06-10 11:25AM EDT | 190.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240719C00195000 | 2024-06-20 1:22PM EDT | 195.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00200000 | 2024-06-20 3:50PM EDT | 200.00 | 62.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00210000 | 2024-06-20 9:36AM EDT | 210.00 | 47.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00220000 | 2024-06-20 9:38AM EDT | 220.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00230000 | 2024-06-20 3:57PM EDT | 230.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240719C00240000 | 2024-06-20 9:53AM EDT | 240.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240719C00250000 | 2024-06-20 3:28PM EDT | 250.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FSLR240719C00260000 | 2024-06-20 3:59PM EDT | 260.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| FSLR240719C00270000 | 2024-06-20 3:53PM EDT | 270.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| FSLR240719C00280000 | 2024-06-20 3:58PM EDT | 280.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| FSLR240719C00290000 | 2024-06-20 3:53PM EDT | 290.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| FSLR240719C00300000 | 2024-06-20 3:57PM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 12.50% |
| FSLR240719C00310000 | 2024-06-20 3:07PM EDT | 310.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FSLR240719C00320000 | 2024-06-20 3:03PM EDT | 320.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR240719C00330000 | 2024-06-20 2:42PM EDT | 330.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FSLR240719C00340000 | 2024-06-20 3:42PM EDT | 340.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240719C00350000 | 2024-06-20 2:40PM EDT | 350.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240719C00360000 | 2024-06-20 11:59AM EDT | 360.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240719C00370000 | 2024-06-17 11:52AM EDT | 370.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719C00380000 | 2024-06-18 10:40AM EDT | 380.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240719C00390000 | 2024-06-13 10:46AM EDT | 390.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719C00400000 | 2024-06-20 1:55PM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719C00410000 | 2024-06-12 1:33PM EDT | 410.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719C00420000 | 2024-06-18 11:02AM EDT | 420.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 0.59 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 177.73% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 85.00 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 184.57% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 90.00 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 175.98% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 95.00 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 160.74% |
| FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 100.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 37 | 139.45% |
| FSLR240719P00105000 | 2024-06-04 10:54AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00110000 | 2024-06-07 3:47PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00115000 | 2024-06-07 3:47PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 120.00 | 0.19 | 0.00 | 0.24 | 0.00 | - | 3 | 119 | 111.13% |
| FSLR240719P00125000 | 2024-05-24 12:16PM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240719P00130000 | 2024-06-11 2:36PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FSLR240719P00135000 | 2024-06-17 9:46AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00140000 | 2024-06-04 12:31PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240719P00145000 | 2024-06-10 10:46AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00150000 | 2024-06-18 9:30AM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240719P00155000 | 2024-06-05 12:55PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00160000 | 2024-06-06 11:27AM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSLR240719P00165000 | 2024-05-31 2:08PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240719P00170000 | 2024-06-20 2:56PM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FSLR240719P00175000 | 2024-06-17 3:48PM EDT | 175.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240719P00180000 | 2024-06-18 11:30AM EDT | 180.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00185000 | 2024-06-18 3:43PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FSLR240719P00190000 | 2024-06-20 1:51PM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240719P00195000 | 2024-06-20 1:48PM EDT | 195.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00200000 | 2024-06-20 2:42PM EDT | 200.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240719P00210000 | 2024-06-20 3:54PM EDT | 210.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| FSLR240719P00220000 | 2024-06-20 3:42PM EDT | 220.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| FSLR240719P00230000 | 2024-06-20 3:58PM EDT | 230.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| FSLR240719P00240000 | 2024-06-20 3:58PM EDT | 240.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FSLR240719P00250000 | 2024-06-20 3:54PM EDT | 250.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| FSLR240719P00260000 | 2024-06-20 3:55PM EDT | 260.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.05% |
| FSLR240719P00270000 | 2024-06-20 3:55PM EDT | 270.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| FSLR240719P00280000 | 2024-06-20 2:44PM EDT | 280.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240719P00290000 | 2024-06-20 1:58PM EDT | 290.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240719P00300000 | 2024-06-20 3:26PM EDT | 300.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719P00310000 | 2024-06-20 9:32AM EDT | 310.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00320000 | 2024-06-17 12:09PM EDT | 320.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00330000 | 2024-06-12 10:07AM EDT | 330.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719P00340000 | 2024-06-11 2:34PM EDT | 340.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240719P00350000 | 2024-06-14 12:35PM EDT | 350.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 360.00 | 83.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00370000 | 2024-06-18 9:39AM EDT | 370.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00380000 | 2024-06-05 10:40AM EDT | 380.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240719P00410000 | 2024-06-05 10:40AM EDT | 410.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.