First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.07 | 0.00 | - | 12 | 6 | 75.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| 113.90 | 0.00 | - | 1 | 18 | 105.00 | 0.70 | 0.00 | - | 1 | 1 |
| 169.80 | 0.00 | - | 3 | 3 | 110.00 | 2.15 | 0.00 | - | 10 | 11 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 1.31 | 0.00 | - | 3 | 9 |
| 78.00 | 0.00 | - | 1 | 39 | 120.00 | 0.19 | 0.00 | - | 1 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.19 | 0.00 | - | 3 | 279 |
| 140.16 | +10.16 | +7.82% | 1 | 27 | 130.00 | 0.30 | 0.00 | - | 1 | 402 |
| 54.72 | 0.00 | - | 1 | 25 | 135.00 | 0.10 | -0.03 | -23.08% | 1 | 65 |
| 54.74 | 0.00 | - | 11 | 64 | 140.00 | 0.10 | 0.00 | - | 22 | 5,028 |
| 65.72 | 0.00 | - | 4 | 77 | 145.00 | 0.13 | -0.06 | -31.58% | 1 | 3,156 |
| 94.25 | 0.00 | - | 1 | 87 | 150.00 | 0.15 | -0.02 | -11.76% | 2 | 355 |
| 89.82 | 0.00 | - | 21 | 33 | 155.00 | 0.18 | 0.00 | - | 2 | 173 |
| 120.00 | 0.00 | - | 1 | 143 | 160.00 | 0.16 | -0.18 | -52.94% | 1 | 392 |
| 112.00 | 0.00 | - | 3 | 128 | 165.00 | 0.20 | -0.03 | -13.04% | 3 | 149 |
| 104.70 | -1.70 | -1.60% | 34 | 191 | 170.00 | 0.15 | 0.00 | - | 53 | 243 |
| 87.45 | +12.30 | +16.37% | 1 | 744 | 175.00 | 0.24 | 0.00 | - | 20 | 289 |
| 96.13 | 0.00 | - | 1 | 1,541 | 180.00 | 0.38 | +0.15 | +65.22% | 1 | 766 |
| 100.09 | 0.00 | - | 25 | 341 | 185.00 | 0.39 | 0.00 | - | 10 | 194 |
| 76.83 | -18.08 | -19.05% | 1 | 455 | 190.00 | 0.63 | +0.22 | +53.66% | 6 | 446 |
| 84.26 | 0.00 | - | 6 | 294 | 195.00 | 0.65 | +0.19 | +41.30% | 1 | 810 |
| 80.90 | 0.00 | - | 10 | 334 | 200.00 | 0.84 | +0.14 | +20.00% | 21 | 1,236 |
| 58.05 | -9.80 | -14.44% | 3 | 640 | 210.00 | 1.23 | +0.17 | +16.04% | 26 | 456 |
| 50.25 | -7.90 | -13.59% | 8 | 417 | 220.00 | 2.31 | +0.54 | +30.51% | 106 | 366 |
| 41.00 | -9.51 | -18.83% | 5 | 221 | 230.00 | 3.10 | +0.15 | +5.08% | 93 | 612 |
| 33.17 | -7.16 | -17.75% | 11 | 353 | 240.00 | 5.55 | +0.76 | +15.87% | 162 | 215 |
| 31.04 | -1.92 | -5.83% | 6 | 436 | 250.00 | 8.66 | +1.39 | +19.12% | 333 | 406 |
| 23.50 | -2.75 | -10.48% | 26 | 709 | 260.00 | 11.30 | +1.40 | +14.14% | 115 | 766 |
| 18.95 | -4.24 | -18.28% | 170 | 201 | 270.00 | 17.75 | +3.04 | +20.67% | 220 | 456 |
| 14.15 | -2.85 | -16.76% | 194 | 1,295 | 280.00 | 21.35 | +0.98 | +4.81% | 131 | 486 |
| 10.20 | -2.23 | -17.94% | 87 | 535 | 290.00 | 27.75 | +2.08 | +8.10% | 10 | 170 |
| 7.85 | -2.75 | -25.94% | 105 | 566 | 300.00 | 34.30 | -0.60 | -1.72% | 5 | 8 |
| 5.65 | -2.54 | -31.01% | 25 | 213 | 310.00 | 34.15 | 0.00 | - | - | 3 |
| 4.05 | -1.25 | -23.58% | 92 | 207 | 320.00 | - | - | - | - | - |
| 2.92 | -1.68 | -36.52% | 20 | 297 | 330.00 | 63.80 | +1.10 | +1.75% | 2 | 2 |
| 2.03 | -1.47 | -42.00% | 52 | 69 | 340.00 | 78.00 | 0.00 | - | 2 | 0 |
| 1.49 | -1.12 | -42.91% | 17 | 156 | 350.00 | 75.49 | 0.00 | - | 1 | 1 |
| 0.92 | -1.87 | -67.03% | 4 | 47 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
| 0.87 | -1.73 | -66.54% | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.45 | -0.51 | -53.12% | 7 | 58 | 380.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.