First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.25 | 0.00 | - | - | 0 | 195.00 | 0.81 | 0.00 | - | 3 | 0 |
| 82.03 | 0.00 | - | - | 0 | 200.00 | 1.35 | 0.00 | - | 16 | 0 |
| 77.34 | 0.00 | - | - | 0 | 205.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 2.54 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 220.00 | 3.78 | 0.00 | - | 9 | 0 |
| 53.96 | 0.00 | - | - | 0 | 225.00 | 4.83 | 0.00 | - | 9 | 0 |
| 33.35 | 0.00 | - | - | 0 | 230.00 | 5.53 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 235.00 | 8.80 | 0.00 | - | 7 | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 240.00 | 10.00 | 0.00 | - | 12 | 0 |
| 15.65 | 0.00 | - | 4 | 0 | 245.00 | 11.55 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 580 | 0 | 250.00 | 16.00 | 0.00 | - | 3 | 0 |
| 11.64 | 0.00 | - | 5 | 0 | 255.00 | 15.97 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 23 | 0 | 260.00 | 18.85 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 64 | 0 | 265.00 | 26.60 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 11 | 0 | 270.00 | 21.27 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 13 | 0 | 275.00 | 30.40 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 18 | 0 | 280.00 | 33.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 285.00 | 33.50 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 290.00 | 35.70 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 295.00 | 34.20 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 300.00 | 42.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 13 | 0 | 310.00 | 34.95 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 11 | 0 | 315.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 350.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 355.00 | 84.50 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 20 | 0 | 360.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.