First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.53 | 0.00 | - | 10 | 0 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 0.24 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 162.81 | 0.00 | - | 1 | 0 | 100.00 | 0.18 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 1 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.25 | 0.00 | - | 3 | 0 |
| 182.20 | 0.00 | - | 1 | 0 | 120.00 | 0.18 | 0.00 | - | 5 | 0 |
| 135.84 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 2 | 0 |
| 116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.34 | 0.00 | - | 1 | 0 |
| 128.12 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 11 | 0 |
| 162.46 | 0.00 | - | 1 | 0 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 115.95 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 33 | 0 |
| 111.17 | 0.00 | - | 1 | 0 | 150.00 | 0.69 | 0.00 | - | 1 | 0 |
| 107.34 | 0.00 | - | 2 | 0 | 155.00 | 1.16 | 0.00 | - | 1 | 0 |
| 100.31 | 0.00 | - | 5 | 0 | 160.00 | 0.98 | 0.00 | - | 1 | 0 |
| 122.85 | 0.00 | - | 1 | 0 | 165.00 | 1.14 | 0.00 | - | 3 | 0 |
| 94.95 | 0.00 | - | 1 | 0 | 170.00 | 1.41 | 0.00 | - | 65 | 0 |
| 74.86 | 0.00 | - | 18 | 0 | 175.00 | 2.18 | 0.00 | - | 76 | 0 |
| 82.52 | 0.00 | - | 1 | 0 | 180.00 | 2.91 | 0.00 | - | 4 | 0 |
| 81.30 | 0.00 | - | 1 | 0 | 185.00 | 3.51 | 0.00 | - | 1 | 0 |
| 72.79 | 0.00 | - | 5 | 0 | 190.00 | 4.21 | 0.00 | - | 9 | 0 |
| 70.55 | 0.00 | - | 5 | 0 | 195.00 | 5.05 | 0.00 | - | 157 | 0 |
| 66.73 | 0.00 | - | 2 | 0 | 200.00 | 5.50 | 0.00 | - | 11 | 0 |
| 55.25 | 0.00 | - | 2 | 0 | 210.00 | 8.01 | 0.00 | - | 11 | 0 |
| 48.40 | 0.00 | - | 1 | 0 | 220.00 | 10.70 | 0.00 | - | 3 | 0 |
| 47.89 | 0.00 | - | 6 | 0 | 230.00 | 14.80 | 0.00 | - | 16 | 0 |
| 28.75 | 0.00 | - | 5 | 0 | 240.00 | 17.57 | 0.00 | - | 5 | 0 |
| 23.70 | 0.00 | - | 13 | 0 | 250.00 | 25.00 | 0.00 | - | 37 | 0 |
| 18.35 | 0.00 | - | 11 | 0 | 260.00 | 28.16 | 0.00 | - | 14 | 0 |
| 14.95 | 0.00 | - | 16 | 0 | 270.00 | 34.85 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 29 | 0 | 280.00 | 41.50 | 0.00 | - | 12 | 0 |
| 9.96 | 0.00 | - | 10 | 0 | 290.00 | 44.30 | 0.00 | - | 26 | 0 |
| 8.00 | 0.00 | - | 56 | 0 | 300.00 | 51.95 | 0.00 | - | 9 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 310.00 | 58.05 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 11 | 0 | 320.00 | 38.25 | 0.00 | - | - | 0 |
| 4.59 | 0.00 | - | 3 | 0 | 330.00 | 45.15 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | 4 | 0 | 340.00 | 85.40 | 0.00 | - | 4 | 0 |
| 2.61 | 0.00 | - | 97 | 0 | 350.00 | 96.50 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 296 | 0 | 360.00 | 106.70 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 8 | 0 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 0 | 390.00 | 111.20 | 0.00 | - | 12 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.