First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 8 | 275 | 65.00 | 0.15 | 0.00 | - | 10 | 477 |
| 97.06 | 0.00 | - | 5 | 41 | 70.00 | 0.18 | 0.00 | - | 2 | 279 |
| 123.75 | 0.00 | - | 5 | 10 | 75.00 | 0.32 | 0.00 | - | 1 | 433 |
| 80.47 | 0.00 | - | 5 | 15 | 80.00 | 0.27 | 0.00 | - | 122 | 157 |
| 116.20 | 0.00 | - | 7 | 113 | 85.00 | 0.34 | 0.00 | - | 180 | 217 |
| 186.79 | 0.00 | - | 1 | 7 | 90.00 | 0.90 | 0.00 | - | 1 | 417 |
| 91.36 | 0.00 | - | 1 | 6 | 95.00 | 0.70 | 0.00 | - | 1 | 270 |
| 179.50 | 0.00 | - | 1 | 115 | 100.00 | 0.60 | +0.09 | +17.65% | 1 | 447 |
| 82.50 | 0.00 | - | 1 | 27 | 105.00 | 0.60 | 0.00 | - | 68 | 233 |
| 71.55 | 0.00 | - | 1 | 93 | 110.00 | 0.74 | 0.00 | - | 52 | 384 |
| 135.00 | 0.00 | - | 1 | 52 | 115.00 | 1.11 | 0.00 | - | 1 | 1,106 |
| 118.80 | 0.00 | - | 1 | 69 | 120.00 | 0.99 | 0.00 | - | 5 | 3,096 |
| 159.50 | 0.00 | - | 7 | 61 | 125.00 | 1.34 | 0.00 | - | 1 | 2,169 |
| 153.08 | 0.00 | - | 2 | 55 | 130.00 | 1.40 | +0.11 | +8.53% | 36 | 2,008 |
| 115.52 | 0.00 | - | 4 | 87 | 135.00 | 1.40 | 0.00 | - | 5 | 22,552 |
| 137.80 | 0.00 | - | 1 | 120 | 140.00 | 1.56 | 0.00 | - | 4 | 2,333 |
| 141.29 | 0.00 | - | 2 | 360 | 145.00 | 1.84 | 0.00 | - | 1 | 5,261 |
| 122.30 | -14.30 | -10.47% | 2 | 256 | 150.00 | 2.60 | +0.30 | +13.04% | 3 | 8,806 |
| 125.05 | 0.00 | - | 1 | 164 | 155.00 | 2.50 | 0.00 | - | 2 | 1,852 |
| 129.80 | 0.00 | - | 4 | 765 | 160.00 | 3.30 | +0.32 | +10.74% | 32 | 18,390 |
| 119.00 | 0.00 | - | 1 | 277 | 165.00 | 3.62 | 0.00 | - | 3 | 2,070 |
| 103.57 | -10.34 | -9.08% | 3 | 985 | 170.00 | 4.35 | 0.00 | - | 2 | 3,267 |
| 105.75 | -11.60 | -9.88% | 1 | 137 | 175.00 | 5.77 | +1.42 | +32.64% | 1 | 1,789 |
| 105.55 | 0.00 | - | 2 | 5,425 | 180.00 | 5.50 | 0.00 | - | 3,010 | 6,363 |
| 111.25 | 0.00 | - | 3 | 2,681 | 185.00 | 7.03 | +1.16 | +19.76% | 11 | 4,801 |
| 90.50 | -6.35 | -6.56% | 4 | 752 | 190.00 | 7.10 | 0.00 | - | 7 | 2,160 |
| 93.50 | 0.00 | - | 1 | 1,171 | 195.00 | 7.20 | 0.00 | - | 4 | 478 |
| 80.04 | -11.30 | -12.37% | 4 | 1,875 | 200.00 | 10.20 | +1.03 | +11.23% | 40 | 2,840 |
| 75.25 | -8.55 | -10.20% | 4 | 985 | 210.00 | 11.60 | 0.00 | - | 1 | 528 |
| 65.50 | -17.02 | -20.63% | 1 | 3,471 | 220.00 | 16.50 | +2.65 | +19.13% | 2 | 513 |
| 67.17 | -7.83 | -10.44% | 1 | 1,979 | 230.00 | 18.40 | -0.40 | -2.13% | 4 | 529 |
| 54.97 | -13.71 | -19.96% | 4 | 3,148 | 240.00 | 22.25 | +1.60 | +7.75% | 3 | 145 |
| 51.40 | -6.60 | -11.38% | 3 | 7,027 | 250.00 | 25.10 | 0.00 | - | 1 | 44 |
| 53.83 | 0.00 | - | 2 | 3,189 | 260.00 | 28.00 | 0.00 | - | 2 | 89 |
| 47.60 | 0.00 | - | 17 | 914 | 270.00 | 33.20 | 0.00 | - | 2 | 18 |
| 41.50 | -1.75 | -4.05% | 2 | 5,038 | 280.00 | 39.40 | 0.00 | - | 12 | 23 |
| 32.80 | -6.08 | -15.64% | 4 | 1,531 | 290.00 | 49.21 | +6.01 | +13.91% | 31 | 14 |
| 31.75 | -2.96 | -8.53% | 1,047 | 8,907 | 300.00 | 49.00 | 0.00 | - | 5 | 38 |
| 26.20 | -6.15 | -19.01% | 32 | 1,882 | 310.00 | 113.86 | 0.00 | - | - | 1 |
| 28.28 | 0.00 | - | 15 | 6,255 | 320.00 | 128.65 | 0.00 | - | - | 1 |
| 25.64 | 0.00 | - | 5 | 508 | 330.00 | 178.62 | 0.00 | - | 2 | 0 |
| 20.50 | -2.55 | -11.06% | 29 | 5,248 | 340.00 | 78.00 | 0.00 | - | 3 | 3 |
| 17.50 | -3.60 | -17.06% | 2 | 86 | 350.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 5 | 44 | 360.00 | - | - | - | - | - |
| 13.60 | -3.10 | -18.56% | 13 | 1,082 | 370.00 | - | - | - | - | - |
| 12.60 | -2.72 | -17.75% | 20 | 2,253 | 380.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 11.85 | -1.05 | -8.14% | 30 | 80 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.