UK markets open in 2 hours 5 minutes
NIKKEI 225
37,979.49 -835.07 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,301.96 +165.25 (+0.32%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.65 | 0.00 | - | 32 | 56 | 80.00 | 0.48 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 19 | 19 | 85.00 | 2.04 | 0.00 | - | 10 | 61 |
| 82.70 | 0.00 | - | 5 | 35 | 90.00 | 0.74 | 0.00 | - | 5 | 0 |
| 92.50 | 0.00 | - | 5 | 9 | 95.00 | - | - | - | - | - |
| 88.10 | 0.00 | - | 1 | 14 | 100.00 | 0.85 | 0.00 | - | 1 | 0 |
| 71.05 | 0.00 | - | 1 | 9 | 105.00 | 3.30 | 0.00 | - | 7 | 21 |
| 75.80 | 0.00 | - | 7 | 13 | 110.00 | 2.07 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 3 | 115.00 | 3.52 | 0.00 | - | 1 | 10 |
| 69.90 | 0.00 | - | 4 | 11 | 120.00 | 1.70 | 0.00 | - | 1 | 0 |
| 68.85 | 0.00 | - | 3 | 13 | 125.00 | 1.82 | 0.00 | - | 1 | 0 |
| 140.57 | 0.00 | - | 1 | 0 | 130.00 | 4.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.58 | 0.00 | - | 1 | 0 |
| 118.92 | 0.00 | - | 1 | 0 | 140.00 | 5.60 | 0.00 | - | 2 | 0 |
| 133.48 | 0.00 | - | 1 | 0 | 145.00 | 3.37 | 0.00 | - | 1 | 0 |
| 61.73 | 0.00 | - | - | 0 | 150.00 | 5.80 | 0.00 | - | 16 | 0 |
| 50.76 | 0.00 | - | 1 | 2 | 155.00 | 4.60 | 0.00 | - | 6 | 0 |
| 152.00 | 0.00 | - | 3 | 0 | 160.00 | 7.30 | 0.00 | - | 1 | 0 |
| 97.35 | 0.00 | - | 3 | 0 | 165.00 | 5.54 | 0.00 | - | 1 | 0 |
| 116.71 | 0.00 | - | 7 | 0 | 170.00 | 5.80 | 0.00 | - | 1 | 0 |
| 140.90 | 0.00 | - | 4 | 0 | 175.00 | 6.38 | 0.00 | - | 1 | 0 |
| 121.30 | 0.00 | - | 2 | 0 | 180.00 | 7.25 | 0.00 | - | 1 | 0 |
| 120.05 | 0.00 | - | 8 | 0 | 185.00 | 7.00 | 0.00 | - | 1 | 0 |
| 124.65 | 0.00 | - | 3 | 0 | 190.00 | 10.60 | 0.00 | - | 1 | 0 |
| 112.45 | 0.00 | - | 3 | 0 | 195.00 | 9.87 | 0.00 | - | 2 | 0 |
| 121.30 | 0.00 | - | 2 | 0 | 200.00 | 8.50 | 0.00 | - | 2 | 0 |
| 88.90 | 0.00 | - | 1 | 0 | 210.00 | 12.50 | 0.00 | - | 1 | 0 |
| 95.05 | 0.00 | - | 1 | 0 | 220.00 | 14.50 | 0.00 | - | 2 | 0 |
| 76.80 | 0.00 | - | 1 | 0 | 230.00 | 21.12 | 0.00 | - | 4 | 0 |
| 69.10 | 0.00 | - | 2 | 0 | 240.00 | 25.45 | 0.00 | - | 5 | 0 |
| 84.85 | 0.00 | - | 63 | 0 | 250.00 | 29.40 | 0.00 | - | 4 | 0 |
| 73.57 | 0.00 | - | 1 | 0 | 260.00 | 27.00 | 0.00 | - | 8 | 0 |
| 54.00 | 0.00 | - | 7 | 0 | 270.00 | 31.50 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 3 | 0 | 280.00 | 44.10 | 0.00 | - | - | - |
| 48.65 | 0.00 | - | 1 | 0 | 290.00 | 49.70 | 0.00 | - | - | - |
| 40.50 | 0.00 | - | 4 | 0 | 300.00 | 55.70 | 0.00 | - | - | - |
| 41.00 | 0.00 | - | 1 | 0 | 310.00 | 62.85 | 0.00 | - | - | - |
| 34.00 | 0.00 | - | 5 | 0 | 320.00 | 63.90 | 0.00 | - | - | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 330.00 | 66.30 | 0.00 | - | - | 0 |
| 37.95 | 0.00 | - | 22 | 0 | 340.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 26 | 0 | 350.00 | 76.00 | 0.00 | - | - | 0 |
| 32.10 | 0.00 | - | 20 | 0 | 360.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 53 | 0 | 400.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | - | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.