UK markets open in 1 hour 21 minutes
NIKKEI 225
38,614.11 -18.91 (-0.05%) HANG SENG
18,050.57 -284.75 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251017C00140000 | 2024-06-14 3:03PM EDT | 140.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR251017C00145000 | 2024-06-14 3:32PM EDT | 145.00 | 145.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR251017C00150000 | 2024-06-14 3:03PM EDT | 150.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR251017C00155000 | 2024-06-14 1:43PM EDT | 155.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR251017C00160000 | 2024-06-14 2:15PM EDT | 160.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR251017C00165000 | 2024-06-14 2:15PM EDT | 165.00 | 129.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR251017C00170000 | 2024-06-14 10:03AM EDT | 170.00 | 133.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR251017C00175000 | 2024-06-14 1:37PM EDT | 175.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00180000 | 2024-06-14 9:39AM EDT | 180.00 | 128.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00185000 | 2024-06-17 10:13AM EDT | 185.00 | 106.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00190000 | 2024-06-13 9:46AM EDT | 190.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00195000 | 2024-06-17 10:06AM EDT | 195.00 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00200000 | 2024-06-12 1:37PM EDT | 200.00 | 131.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017C00210000 | 2024-06-12 1:36PM EDT | 210.00 | 124.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017C00220000 | 2024-06-17 10:14AM EDT | 220.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00230000 | 2024-06-17 10:08AM EDT | 230.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00240000 | 2024-06-12 3:43PM EDT | 240.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017C00250000 | 2024-06-14 11:57AM EDT | 250.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017C00260000 | 2024-06-20 3:45PM EDT | 260.00 | 64.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR251017C00270000 | 2024-06-17 10:32AM EDT | 270.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 280.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR251017C00290000 | 2024-06-20 12:03PM EDT | 290.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR251017C00300000 | 2024-06-12 1:01PM EDT | 300.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR251017C00310000 | 2024-06-11 3:16PM EDT | 310.00 | 63.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR251017C00340000 | 2024-06-12 3:52PM EDT | 340.00 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251017C00350000 | 2024-06-12 11:23AM EDT | 350.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 360.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251017C00370000 | 2024-06-13 12:42PM EDT | 370.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR251017C00390000 | 2024-06-03 11:08AM EDT | 390.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 400.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FSLR251017C00410000 | 2024-06-14 10:32AM EDT | 410.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR251017C00420000 | 2024-06-14 1:26PM EDT | 420.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FSLR251017C00430000 | 2024-06-14 10:08AM EDT | 430.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR251017C00440000 | 2024-06-17 3:18PM EDT | 440.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 450.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251017P00140000 | 2024-06-17 2:29PM EDT | 140.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR251017P00150000 | 2024-06-17 11:30AM EDT | 150.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR251017P00175000 | 2024-06-13 1:59PM EDT | 175.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR251017P00240000 | 2024-06-13 12:47PM EDT | 240.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR251017P00300000 | 2024-06-05 11:07AM EDT | 300.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017P00310000 | 2024-06-06 12:34PM EDT | 310.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017P00320000 | 2024-06-11 3:48PM EDT | 320.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 330.00 | 74.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR251017P00340000 | 2024-06-13 11:21AM EDT | 340.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR251017P00350000 | 2024-06-14 12:52PM EDT | 350.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 360.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR251017P00390000 | 2024-06-13 1:29PM EDT | 390.00 | 119.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.