First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.04 | 0.00 | - | 5 | 92 | 75.00 | 1.05 | 0.00 | - | 3 | 52 |
| 201.50 | 0.00 | - | 1 | 8 | 80.00 | 1.42 | -1.33 | -48.36% | 2 | 10 |
| 87.70 | 0.00 | - | 4 | 17 | 85.00 | 6.15 | 0.00 | - | 1 | 5 |
| 75.48 | 0.00 | - | - | 4 | 90.00 | 1.77 | +0.02 | +1.14% | 1 | 10 |
| 67.40 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 1 | 414 |
| 108.90 | 0.00 | - | 1 | 16 | 100.00 | 2.50 | 0.00 | - | 1 | 11 |
| 177.40 | 0.00 | - | 1 | 22 | 105.00 | 4.10 | 0.00 | - | 3 | 5 |
| 87.00 | 0.00 | - | 1 | 2 | 110.00 | 3.60 | 0.00 | - | 2 | 429 |
| 149.00 | 0.00 | - | 4 | 9 | 115.00 | 5.37 | 0.00 | - | 3 | 34 |
| 130.00 | 0.00 | - | 11 | 16 | 120.00 | 4.10 | 0.00 | - | 9 | 17 |
| 93.20 | 0.00 | - | 3 | 16 | 125.00 | 4.20 | 0.00 | - | 2 | 170 |
| 81.85 | 0.00 | - | 1 | 20 | 130.00 | 11.20 | 0.00 | - | 5 | 230 |
| 86.20 | 0.00 | - | 11 | 16 | 135.00 | 6.00 | 0.00 | - | 2 | 5,164 |
| 126.60 | 0.00 | - | 2 | 43 | 140.00 | 6.75 | 0.00 | - | 1 | 29 |
| 119.70 | 0.00 | - | 20 | 69 | 145.00 | 9.40 | 0.00 | - | 113 | 309 |
| 147.60 | +2.10 | +1.44% | 1 | 420 | 150.00 | 8.19 | 0.00 | - | 302 | 1,096 |
| 116.77 | 0.00 | - | 1 | 152 | 155.00 | 9.05 | 0.00 | - | 132 | 126 |
| 140.30 | 0.00 | - | 2 | 62 | 160.00 | 10.55 | 0.00 | - | 3 | 2,011 |
| 140.12 | 0.00 | - | 1 | 42 | 165.00 | 11.87 | -1.28 | -9.73% | 1 | 7 |
| 136.50 | 0.00 | - | 1 | 53 | 170.00 | 11.05 | 0.00 | - | 1 | 103 |
| 125.73 | 0.00 | - | 4 | 46 | 175.00 | 13.18 | 0.00 | - | 3 | 26 |
| 126.00 | 0.00 | - | 1 | 46 | 180.00 | 15.40 | 0.00 | - | 3 | 1,136 |
| 55.20 | 0.00 | - | 10 | 29 | 185.00 | 15.62 | 0.00 | - | 1 | 52 |
| 113.22 | 0.00 | - | 1 | 8 | 190.00 | 17.63 | 0.00 | - | 6 | 1,026 |
| 45.42 | 0.00 | - | 4 | 52 | 195.00 | 30.74 | 0.00 | - | 4 | 45 |
| 100.50 | -18.40 | -15.48% | 22 | 643 | 200.00 | 19.90 | 0.00 | - | 2 | 5,662 |
| 104.24 | 0.00 | - | 1 | 69 | 210.00 | 22.63 | 0.00 | - | 1 | 57 |
| 91.50 | -6.62 | -6.75% | 4 | 67 | 220.00 | 28.80 | -2.93 | -9.23% | 18 | 51 |
| 101.20 | 0.00 | - | 6 | 112 | 230.00 | 32.85 | +1.07 | +3.37% | 17 | 37 |
| 87.44 | 0.00 | - | 1 | 54 | 240.00 | 60.85 | 0.00 | - | 26 | 28 |
| 81.70 | 0.00 | - | 1 | 85 | 250.00 | 37.75 | 0.00 | - | 6 | 52 |
| 79.72 | 0.00 | - | 4 | 26 | 260.00 | 43.20 | 0.00 | - | 7 | 43 |
| 80.78 | 0.00 | - | 1 | 60 | 270.00 | 48.95 | 0.00 | - | 1 | 3 |
| 61.52 | -8.43 | -12.05% | 2 | 1,557 | 280.00 | 54.45 | 0.00 | - | 1 | 15 |
| 57.00 | -13.30 | -18.92% | 15 | 321 | 290.00 | 60.00 | 0.00 | - | 7 | 19 |
| 67.60 | 0.00 | - | 1 | 3,615 | 300.00 | 72.05 | +6.45 | +9.83% | 1 | 52 |
| - | - | - | - | - | 310.00 | 69.55 | 0.00 | - | 8 | 7 |
| 50.31 | -7.64 | -13.18% | 6 | 1,052 | 320.00 | 75.75 | -1.39 | -1.80% | 1 | 51 |
| 43.25 | -3.69 | -7.86% | 10 | 1,200 | 340.00 | - | - | - | - | - |
| 40.55 | -7.15 | -14.99% | 10 | 930 | 350.00 | - | - | - | - | - |
| 36.20 | -9.55 | -20.87% | 2,001 | 1,708 | 360.00 | - | - | - | - | - |
| 40.14 | +16.59 | +70.45% | 1 | 24 | 370.00 | - | - | - | - | - |
| 33.90 | -8.40 | -19.86% | 4 | 80 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.