First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 2 |
| 47.40 | 0.00 | - | 2 | 2 | 130.00 | 0.04 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 135.00 | 0.32 | +0.22 | +220.00% | 5 | 38 |
| - | - | - | - | - | 140.00 | 0.03 | -0.03 | -50.00% | 5 | 19 |
| 45.60 | +15.70 | +52.51% | 1 | 1 | 145.00 | 0.10 | 0.00 | - | 24 | 18 |
| 39.09 | +12.71 | +48.18% | 4 | 4 | 150.00 | 0.03 | -0.09 | -75.00% | 25 | 278 |
| 38.18 | +13.63 | +55.52% | 1 | 10 | 152.50 | 0.02 | -0.24 | -92.31% | 1 | 16 |
| 33.21 | +8.41 | +33.91% | 7 | 6 | 155.00 | 0.04 | -0.11 | -73.33% | 1 | 251 |
| 19.75 | 0.00 | - | 1 | 2 | 157.50 | 0.06 | -0.14 | -70.00% | 2 | 62 |
| 28.31 | +6.88 | +32.10% | 5 | 10 | 160.00 | 0.06 | -0.25 | -80.65% | 49 | 317 |
| - | - | - | - | - | 162.50 | 0.07 | -0.29 | -80.56% | 12 | 88 |
| 12.45 | 0.00 | - | 8 | 18 | 165.00 | 0.08 | -0.54 | -87.10% | 78 | 131 |
| - | - | - | - | - | 167.50 | 0.14 | -0.97 | -87.39% | 1 | 60 |
| 21.90 | +10.00 | +84.03% | 11 | 79 | 170.00 | 0.15 | -1.37 | -90.13% | 60 | 185 |
| 19.65 | +13.80 | +235.90% | 2 | 50 | 172.50 | 0.22 | -1.58 | -87.78% | 127 | 584 |
| 14.50 | +7.30 | +101.39% | 14 | 115 | 175.00 | 0.37 | -2.62 | -87.63% | 88 | 189 |
| 12.64 | +6.14 | +94.46% | 15 | 204 | 177.50 | 0.52 | -2.93 | -84.93% | 103 | 78 |
| 13.00 | +7.90 | +154.90% | 224 | 348 | 180.00 | 0.75 | -4.65 | -86.11% | 388 | 115 |
| 9.85 | +6.05 | +159.21% | 74 | 159 | 182.50 | 1.16 | -5.29 | -82.02% | 50 | 83 |
| 8.63 | +5.63 | +187.67% | 118 | 179 | 185.00 | 1.69 | -6.71 | -79.88% | 437 | 98 |
| 6.70 | +4.65 | +226.83% | 198 | 120 | 187.50 | 2.45 | -7.40 | -75.13% | 106 | 26 |
| 5.40 | +4.08 | +309.09% | 696 | 140 | 190.00 | 3.46 | -8.34 | -70.68% | 154 | 60 |
| 4.05 | +3.25 | +406.25% | 294 | 55 | 192.50 | - | - | - | - | - |
| 3.02 | +2.37 | +364.61% | 331 | 150 | 195.00 | - | - | - | - | - |
| 2.22 | +1.81 | +441.46% | 187 | 35 | 197.50 | - | - | - | - | - |
| 1.60 | +1.30 | +433.33% | 1,273 | 1,099 | 200.00 | 9.68 | -10.32 | -51.60% | 6 | 18 |
| 0.70 | +0.50 | +250.00% | 266 | 127 | 205.00 | 33.40 | 0.00 | - | - | 1 |
| 0.45 | +0.35 | +350.00% | 3,611 | 1,022 | 210.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 92 | 30 | 215.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 9 | 274 | 220.00 | - | - | - | - | - |
| 0.04 | -0.38 | -90.48% | 3 | 14 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.