First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 2 |
| 47.40 | 0.00 | - | 2 | 2 | 130.00 | 0.04 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 133.00 | 0.32 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | - | 86 |
| - | - | - | - | - | 137.00 | 0.09 | 0.00 | - | - | 80 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 142.00 | 0.16 | 0.00 | - | - | 33 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 1 | 145.00 | 0.10 | 0.00 | - | 24 | 18 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 7 |
| 39.09 | 0.00 | - | 4 | 5 | 150.00 | 0.03 | 0.00 | - | 25 | 276 |
| 38.18 | 0.00 | - | 1 | 10 | 152.50 | 0.02 | 0.00 | - | 1 | 16 |
| 33.21 | 0.00 | - | 7 | 2 | 155.00 | 0.04 | 0.00 | - | 1 | 250 |
| 19.75 | 0.00 | - | 1 | 2 | 157.50 | 0.06 | 0.00 | - | 2 | 62 |
| 28.31 | 0.00 | - | 5 | 13 | 160.00 | 0.06 | 0.00 | - | 49 | 302 |
| 14.39 | 0.00 | - | - | 4 | 162.50 | 0.07 | 0.00 | - | 12 | 97 |
| 12.45 | 0.00 | - | 8 | 18 | 165.00 | 0.08 | 0.00 | - | 78 | 120 |
| 24.38 | 0.00 | - | 2 | 6 | 167.50 | 0.14 | 0.00 | - | 1 | 61 |
| 21.90 | 0.00 | - | 11 | 76 | 170.00 | 0.15 | 0.00 | - | 60 | 171 |
| 19.65 | 0.00 | - | 2 | 51 | 172.50 | 0.22 | 0.00 | - | 127 | 567 |
| 14.50 | 0.00 | - | 14 | 108 | 175.00 | 0.37 | 0.00 | - | 88 | 184 |
| 12.64 | 0.00 | - | 15 | 205 | 177.50 | 0.52 | 0.00 | - | 103 | 112 |
| 13.00 | 0.00 | - | 224 | 268 | 180.00 | 0.75 | 0.00 | - | 388 | 168 |
| 9.85 | 0.00 | - | 74 | 136 | 182.50 | 1.16 | 0.00 | - | 50 | 108 |
| 8.63 | 0.00 | - | 118 | 163 | 185.00 | 1.69 | 0.00 | - | 437 | 115 |
| 6.70 | 0.00 | - | 198 | 160 | 187.50 | 2.45 | 0.00 | - | 106 | 82 |
| 5.40 | 0.00 | - | 696 | 265 | 190.00 | 3.46 | 0.00 | - | 154 | 155 |
| 4.05 | 0.00 | - | 294 | 142 | 192.50 | 4.62 | 0.00 | - | 195 | 104 |
| 3.02 | 0.00 | - | 331 | 218 | 195.00 | 6.02 | 0.00 | - | 33 | 27 |
| 2.22 | 0.00 | - | 187 | 147 | 197.50 | 9.70 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1,273 | 343 | 200.00 | 9.68 | 0.00 | - | 6 | 22 |
| 1.15 | 0.00 | - | 57 | 72 | 202.50 | 22.25 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 266 | 247 | 205.00 | 33.40 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 65 | 255 | 207.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3,611 | 898 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 4 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 92 | 101 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 217.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 279 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 11 | 225.00 | 43.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 5 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 124 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.