First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00100000 | 2024-06-18 11:51AM EDT | 2024-09-20 | 162.81 | 147.25 | 150.65 | 0.00 | - | 1 | 6 | 133.98% |
| FSLR241220C00100000 | 2024-06-20 2:26PM EDT | 2024-12-20 | 166.00 | 149.00 | 152.65 | 0.00 | - | - | 1 | 104.10% |
| FSLR250117C00100000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 177.65 | 149.15 | 152.85 | 0.00 | - | 7 | 109 | 97.58% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 180.55 | 185.50 | 0.00 | - | 1 | 14 | 185.72% |
| FSLR250620C00100000 | 2024-06-21 12:59PM EDT | 2025-06-20 | 166.77 | 152.50 | 156.45 | 0.00 | - | 1 | 17 | 85.33% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 108.90 | 181.00 | 185.50 | 0.00 | - | 4 | 16 | 127.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 37 | 148.63% |
| FSLR240920P00100000 | 2024-06-18 11:51AM EDT | 2024-09-20 | 0.18 | 0.04 | 2.00 | 0.00 | - | 1 | 193 | 101.47% |
| FSLR241220P00100000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.40 | 0.08 | 1.33 | 0.00 | - | 2 | 2 | 66.38% |
| FSLR250117P00100000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 0.60 | 0.01 | 1.57 | 0.00 | - | 5 | 434 | 62.87% |
| FSLR250321P00100000 | 2024-05-24 10:27AM EDT | 2025-03-21 | 0.85 | 0.26 | 1.63 | 0.00 | - | 1 | 5 | 56.70% |
| FSLR250620P00100000 | 2024-05-22 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 3.35 | 0.00 | - | 366 | 270 | 54.59% |
| FSLR260116P00100000 | 2024-06-17 11:08AM EDT | 2026-01-16 | 2.50 | 1.90 | 4.30 | 0.00 | - | 4 | 11 | 53.91% |
© 2024 Yahoo. All rights reserved.