First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00205000 | 2024-05-30 3:30PM EDT | 2024-06-07 | 69.96 | 64.50 | 68.00 | 0.00 | - | 9 | 68 | 134.38% |
| FSLR240614C00205000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 77.12 | 65.00 | 69.40 | 0.00 | - | 1 | 22 | 77.44% |
| FSLR240621C00205000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 66.91 | 65.35 | 69.70 | -10.28 | -13.32% | 1 | 14 | 70.07% |
| FSLR240628C00205000 | 2024-05-23 1:33PM EDT | 2024-06-28 | 48.13 | 65.55 | 70.00 | 0.00 | - | 3 | 3 | 64.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00205000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 45 | 87.89% |
| FSLR240614P00205000 | 2024-05-31 11:07AM EDT | 2024-06-14 | 0.38 | 0.08 | 0.69 | +0.03 | +8.57% | 1 | 22 | 75.73% |
| FSLR240621P00205000 | 2024-05-29 2:12PM EDT | 2024-06-21 | 0.32 | 0.12 | 0.54 | 0.00 | - | 15 | 159 | 60.25% |
| FSLR240628P00205000 | 2024-05-29 11:09AM EDT | 2024-06-28 | 0.52 | 0.16 | 1.11 | 0.00 | - | 3 | 12 | 58.55% |
| FSLR240705P00205000 | 2024-05-23 10:25AM EDT | 2024-07-05 | 1.52 | 0.20 | 1.40 | 0.00 | - | - | 1 | 54.76% |
© 2024 Yahoo. All rights reserved.