First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:237.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00237500 | 2024-06-26 3:23PM EDT | 2024-06-28 | 10.40 | 10.35 | 11.70 | 0.00 | - | 12 | 23 | 74.71% |
| FSLR240705C00237500 | 2024-06-26 3:23PM EDT | 2024-07-05 | 12.60 | 12.65 | 14.25 | 0.00 | - | 1 | 14 | 53.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00237500 | 2024-06-27 10:11AM EDT | 2024-06-28 | 1.00 | 0.80 | 1.05 | -0.36 | -26.47% | 27 | 311 | 54.25% |
| FSLR240705P00237500 | 2024-06-27 10:14AM EDT | 2024-07-05 | 3.10 | 2.77 | 3.55 | +0.05 | +1.48% | 20 | 112 | 47.38% |
© 2024 Yahoo. All rights reserved.