Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240628P00242500 | 2024-06-27 9:50AM EDT | 2024-06-28 | 2.61 | 1.81 | 2.10 | -0.19 | -6.79% | 18 | 152 | 45.26% |
FSLR240705P00242500 | 2024-06-27 9:58AM EDT | 2024-07-05 | 4.45 | 3.60 | 4.90 | -0.15 | -3.26% | 39 | 56 | 40.21% |