First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00280000 | 2024-06-26 3:57PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 25.00% |
| FSLR240705C00280000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| FSLR240712C00280000 | 2024-06-26 3:51PM EDT | 2024-07-12 | 1.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| FSLR240719C00280000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| FSLR240726C00280000 | 2024-06-26 2:43PM EDT | 2024-07-26 | 3.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FSLR240802C00280000 | 2024-06-26 2:30PM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR240816C00280000 | 2024-06-26 2:52PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR240920C00280000 | 2024-06-26 3:27PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FSLR241115C00280000 | 2024-06-26 11:43AM EDT | 2024-11-15 | 23.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FSLR241220C00280000 | 2024-06-26 3:39PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR250117C00280000 | 2024-06-26 1:37PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250321C00280000 | 2024-06-26 9:57AM EDT | 2025-03-21 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250620C00280000 | 2024-06-26 3:55PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 2025-07-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116C00280000 | 2024-06-26 10:35AM EDT | 2026-01-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00280000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 23.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240705P00280000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 31.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 2024-07-12 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00280000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240726P00280000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240802P00280000 | 2024-06-17 11:19AM EDT | 2024-08-02 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240816P00280000 | 2024-06-26 2:27PM EDT | 2024-08-16 | 40.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240920P00280000 | 2024-06-26 1:54PM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR241115P00280000 | 2024-06-24 10:41AM EDT | 2024-11-15 | 40.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR241220P00280000 | 2024-06-25 1:50PM EDT | 2024-12-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117P00280000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321P00280000 | 2024-06-18 3:20PM EDT | 2025-03-21 | 51.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR250620P00280000 | 2024-06-26 1:21PM EDT | 2025-06-20 | 60.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 2025-12-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR260116P00280000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.