First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00325000 | 2024-06-26 2:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FSLR240705C00325000 | 2024-06-24 9:51AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240712C00325000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240726C00325000 | 2024-06-26 2:36PM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00325000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 66.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240712P00325000 | 2024-06-14 10:39AM EDT | 2024-07-12 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.