First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250620C00430000 | 2024-06-14 11:54AM EDT | 2025-06-20 | 18.46 | 10.10 | 12.05 | 0.00 | - | - | 1 | 51.40% |
| FSLR250919C00430000 | 2024-06-14 10:10AM EDT | 2025-09-19 | 24.20 | 13.90 | 15.95 | 0.00 | - | - | 1 | 50.71% |
| FSLR251017C00430000 | 2024-06-14 10:08AM EDT | 2025-10-17 | 25.30 | 14.85 | 17.10 | 0.00 | - | - | 11 | 50.40% |
| FSLR251219C00430000 | 2024-06-21 2:57PM EDT | 2025-12-19 | 23.00 | 17.80 | 19.80 | 0.00 | - | 4 | 503 | 50.30% |
| FSLR260116C00430000 | 2024-06-25 10:17AM EDT | 2026-01-16 | 23.45 | 18.50 | 20.75 | 0.00 | - | 1 | 18 | 50.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919P00430000 | 2024-06-13 12:30PM EDT | 2025-09-19 | 151.55 | 182.60 | 186.50 | 0.00 | - | 2 | 1 | 29.11% |
| FSLR260116P00430000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 170.85 | 183.65 | 187.95 | 0.00 | - | 2 | 6 | 29.35% |
© 2024 Yahoo. All rights reserved.