First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117C00440000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 9.85 | 4.05 | 4.75 | 0.00 | - | - | 2 | 53.77% |
| FSLR250321C00440000 | 2024-06-14 11:16AM EDT | 2025-03-21 | 13.30 | 6.55 | 7.20 | 0.00 | - | - | 1 | 52.69% |
| FSLR250919C00440000 | 2024-06-14 10:14AM EDT | 2025-09-19 | 22.60 | 12.95 | 14.70 | 0.00 | - | - | 2 | 50.22% |
| FSLR251017C00440000 | 2024-06-17 3:18PM EDT | 2025-10-17 | 19.65 | 13.90 | 15.85 | 0.00 | - | 1 | 14 | 51.07% |
| FSLR251219C00440000 | 2024-06-26 1:58PM EDT | 2025-12-19 | 18.10 | 15.90 | 18.50 | 0.00 | - | 1 | 90 | 50.77% |
| FSLR260116C00440000 | 2024-06-18 1:50PM EDT | 2026-01-16 | 22.95 | 17.45 | 19.45 | 0.00 | - | 4 | 71 | 50.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00440000 | 2024-06-14 1:02PM EDT | 2026-01-16 | 172.10 | 193.05 | 197.00 | 0.00 | - | 18 | 9 | 30.52% |
© 2024 Yahoo. All rights reserved.