First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 0.30 | 0.01 | 2.24 | 0.00 | - | 2 | 0 | 84.96% |
| FSLR240920C00450000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 0.51 | 0.03 | 0.80 | 0.00 | - | 1 | 11 | 56.25% |
| FSLR241115C00450000 | 2024-06-26 2:38PM EDT | 2024-11-15 | 2.00 | 1.75 | 2.40 | 0.00 | - | 2 | 6 | 56.85% |
| FSLR241220C00450000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 5.35 | 2.76 | 3.70 | 0.00 | - | 1 | 1 | 55.75% |
| FSLR250117C00450000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.30 | 0.00 | - | 1 | 19 | 54.33% |
| FSLR250321C00450000 | 2024-06-20 1:45PM EDT | 2025-03-21 | 8.75 | 5.80 | 6.65 | 0.00 | - | - | 0 | 52.93% |
| FSLR250620C00450000 | 2024-06-27 9:40AM EDT | 2025-06-20 | 8.73 | 9.30 | 10.00 | -2.48 | -22.12% | 3 | 3 | 51.65% |
| FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 17.90 | 9.45 | 11.50 | 0.00 | - | - | 1 | 50.98% |
| FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 2025-10-17 | 21.95 | 12.65 | 15.00 | 0.00 | - | - | 8 | 50.09% |
| FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 2025-12-19 | 20.80 | 15.15 | 17.55 | 0.00 | - | 9 | 69 | 51.13% |
| FSLR260116C00450000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 16.80 | 15.65 | 18.20 | 0.00 | - | 4 | 92 | 50.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919P00450000 | 2024-06-13 1:26PM EDT | 2025-09-19 | 168.70 | 201.50 | 205.50 | 0.00 | - | 2 | 1 | 27.61% |
| FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 2025-12-19 | 170.05 | 202.00 | 206.00 | 0.00 | - | 2 | 0 | 27.14% |
| FSLR260116P00450000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 180.95 | 202.50 | 206.45 | 0.00 | - | - | 5 | 27.84% |
© 2024 Yahoo. All rights reserved.